ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 80.615 80.710 0.095 0.1% 80.355 High 80.735 80.995 0.260 0.3% 80.835 Low 80.615 80.710 0.095 0.1% 80.250 Close 80.710 80.961 0.251 0.3% 80.680 Range 0.120 0.285 0.165 137.5% 0.585 ATR 0.189 0.196 0.007 3.6% 0.000 Volume 351 23 -328 -93.4% 603
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 81.744 81.637 81.118 R3 81.459 81.352 81.039 R2 81.174 81.174 81.013 R1 81.067 81.067 80.987 81.121 PP 80.889 80.889 80.889 80.915 S1 80.782 80.782 80.935 80.836 S2 80.604 80.604 80.909 S3 80.319 80.497 80.883 S4 80.034 80.212 80.804	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 82.343 82.097 81.002 R3 81.758 81.512 80.841 R2 81.173 81.173 80.787 R1 80.927 80.927 80.734 81.050 PP 80.588 80.588 80.588 80.650 S1 80.342 80.342 80.626 80.465 S2 80.003 80.003 80.573 S3 79.418 79.757 80.519 S4 78.833 79.172 80.358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.995 80.540 0.455 0.6% 0.168 0.2% 93% True False 141 10 80.995 80.110 0.885 1.1% 0.185 0.2% 96% True False 162 20 80.995 79.885 1.110 1.4% 0.191 0.2% 97% True False 115 40 81.205 79.885 1.320 1.6% 0.190 0.2% 82% False False 96 60 81.205 79.240 1.965 2.4% 0.177 0.2% 88% False False 70 80 81.205 79.240 1.965 2.4% 0.166 0.2% 88% False False 56 100 81.205 79.240 1.965 2.4% 0.162 0.2% 88% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 82.206 2.618 81.741 1.618 81.456 1.000 81.280 0.618 81.171 HIGH 80.995 0.618 80.886 0.500 80.853 0.382 80.819 LOW 80.710 0.618 80.534 1.000 80.425 1.618 80.249 2.618 79.964 4.250 79.499
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 80.925 80.909 PP 80.889 80.857 S1 80.853 80.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.