ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 80.615 80.710 0.095 0.1% 80.355
High 80.735 80.995 0.260 0.3% 80.835
Low 80.615 80.710 0.095 0.1% 80.250
Close 80.710 80.961 0.251 0.3% 80.680
Range 0.120 0.285 0.165 137.5% 0.585
ATR 0.189 0.196 0.007 3.6% 0.000
Volume 351 23 -328 -93.4% 603
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.744 81.637 81.118
R3 81.459 81.352 81.039
R2 81.174 81.174 81.013
R1 81.067 81.067 80.987 81.121
PP 80.889 80.889 80.889 80.915
S1 80.782 80.782 80.935 80.836
S2 80.604 80.604 80.909
S3 80.319 80.497 80.883
S4 80.034 80.212 80.804
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.343 82.097 81.002
R3 81.758 81.512 80.841
R2 81.173 81.173 80.787
R1 80.927 80.927 80.734 81.050
PP 80.588 80.588 80.588 80.650
S1 80.342 80.342 80.626 80.465
S2 80.003 80.003 80.573
S3 79.418 79.757 80.519
S4 78.833 79.172 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 80.540 0.455 0.6% 0.168 0.2% 93% True False 141
10 80.995 80.110 0.885 1.1% 0.185 0.2% 96% True False 162
20 80.995 79.885 1.110 1.4% 0.191 0.2% 97% True False 115
40 81.205 79.885 1.320 1.6% 0.190 0.2% 82% False False 96
60 81.205 79.240 1.965 2.4% 0.177 0.2% 88% False False 70
80 81.205 79.240 1.965 2.4% 0.166 0.2% 88% False False 56
100 81.205 79.240 1.965 2.4% 0.162 0.2% 88% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 82.206
2.618 81.741
1.618 81.456
1.000 81.280
0.618 81.171
HIGH 80.995
0.618 80.886
0.500 80.853
0.382 80.819
LOW 80.710
0.618 80.534
1.000 80.425
1.618 80.249
2.618 79.964
4.250 79.499
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 80.925 80.909
PP 80.889 80.857
S1 80.853 80.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.