ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 80.710 80.945 0.235 0.3% 80.355
High 80.995 80.990 -0.005 0.0% 80.835
Low 80.710 80.905 0.195 0.2% 80.250
Close 80.961 81.010 0.049 0.1% 80.680
Range 0.285 0.085 -0.200 -70.2% 0.585
ATR 0.196 0.188 -0.008 -4.0% 0.000
Volume 23 311 288 1,252.2% 603
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.223 81.202 81.057
R3 81.138 81.117 81.033
R2 81.053 81.053 81.026
R1 81.032 81.032 81.018 81.043
PP 80.968 80.968 80.968 80.974
S1 80.947 80.947 81.002 80.958
S2 80.883 80.883 80.994
S3 80.798 80.862 80.987
S4 80.713 80.777 80.963
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.343 82.097 81.002
R3 81.758 81.512 80.841
R2 81.173 81.173 80.787
R1 80.927 80.927 80.734 81.050
PP 80.588 80.588 80.588 80.650
S1 80.342 80.342 80.626 80.465
S2 80.003 80.003 80.573
S3 79.418 79.757 80.519
S4 78.833 79.172 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 80.615 0.380 0.5% 0.148 0.2% 104% False False 174
10 80.995 80.110 0.885 1.1% 0.172 0.2% 102% False False 190
20 80.995 79.885 1.110 1.4% 0.183 0.2% 101% False False 127
40 81.205 79.885 1.320 1.6% 0.189 0.2% 85% False False 103
60 81.205 79.240 1.965 2.4% 0.176 0.2% 90% False False 75
80 81.205 79.240 1.965 2.4% 0.166 0.2% 90% False False 60
100 81.205 79.240 1.965 2.4% 0.162 0.2% 90% False False 53
120 81.782 79.240 2.542 3.1% 0.149 0.2% 70% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.351
2.618 81.213
1.618 81.128
1.000 81.075
0.618 81.043
HIGH 80.990
0.618 80.958
0.500 80.948
0.382 80.937
LOW 80.905
0.618 80.852
1.000 80.820
1.618 80.767
2.618 80.682
4.250 80.544
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 80.989 80.942
PP 80.968 80.873
S1 80.948 80.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.