ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	80.710	80.945	0.235	0.3%	80.355
High	80.995	80.990	-0.005	0.0%	80.835
Low	80.710	80.905	0.195	0.2%	80.250
Close	80.961	81.010	0.049	0.1%	80.680
Range	0.285	0.085	-0.200	-70.2%	0.585
ATR	0.196	0.188	-0.008	-4.0%	0.000
Volume	23	311	288	1,252.2%	603

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.223	81.202	81.057
R3	81.138	81.117	81.033
R2	81.053	81.053	81.026
R1	81.032	81.032	81.018	81.043
PP	80.968	80.968	80.968	80.974
S1	80.947	80.947	81.002	80.958
S2	80.883	80.883	80.994
S3	80.798	80.862	80.987
S4	80.713	80.777	80.963

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.343	82.097	81.002
R3	81.758	81.512	80.841
R2	81.173	81.173	80.787
R1	80.927	80.927	80.734	81.050
PP	80.588	80.588	80.588	80.650
S1	80.342	80.342	80.626	80.465
S2	80.003	80.003	80.573
S3	79.418	79.757	80.519
S4	78.833	79.172	80.358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	80.615	0.380	0.5%	0.148	0.2%	104%	False	False	174
10	80.995	80.110	0.885	1.1%	0.172	0.2%	102%	False	False	190
20	80.995	79.885	1.110	1.4%	0.183	0.2%	101%	False	False	127
40	81.205	79.885	1.320	1.6%	0.189	0.2%	85%	False	False	103
60	81.205	79.240	1.965	2.4%	0.176	0.2%	90%	False	False	75
80	81.205	79.240	1.965	2.4%	0.166	0.2%	90%	False	False	60
100	81.205	79.240	1.965	2.4%	0.162	0.2%	90%	False	False	53
120	81.782	79.240	2.542	3.1%	0.149	0.2%	70%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.351
2.618	81.213
1.618	81.128
1.000	81.075
0.618	81.043
HIGH	80.990
0.618	80.958
0.500	80.948
0.382	80.937
LOW	80.905
0.618	80.852
1.000	80.820
1.618	80.767
2.618	80.682
4.250	80.544

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	80.989	80.942
PP	80.968	80.873
S1	80.948	80.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols