ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 24-Jul-2014

Day Change Summary
	Previous	Current
	23-Jul-2014	24-Jul-2014	Change	Change %	Previous Week
Open	80.945	80.995	0.050	0.1%	80.355
High	80.990	81.050	0.060	0.1%	80.835
Low	80.905	80.920	0.015	0.0%	80.250
Close	81.010	81.060	0.050	0.1%	80.680
Range	0.085	0.130	0.045	52.9%	0.585
ATR	0.188	0.184	-0.004	-2.2%	0.000
Volume	311	37	-274	-88.1%	603

Daily Pivots for day following 24-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.400	81.360	81.132
R3	81.270	81.230	81.096
R2	81.140	81.140	81.084
R1	81.100	81.100	81.072	81.120
PP	81.010	81.010	81.010	81.020
S1	80.970	80.970	81.048	80.990
S2	80.880	80.880	81.036
S3	80.750	80.840	81.024
S4	80.620	80.710	80.989

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.343	82.097	81.002
R3	81.758	81.512	80.841
R2	81.173	81.173	80.787
R1	80.927	80.927	80.734	81.050
PP	80.588	80.588	80.588	80.650
S1	80.342	80.342	80.626	80.465
S2	80.003	80.003	80.573
S3	79.418	79.757	80.519
S4	78.833	79.172	80.358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.050	80.615	0.435	0.5%	0.158	0.2%	102%	True	False	146
10	81.050	80.165	0.885	1.1%	0.162	0.2%	101%	True	False	177
20	81.050	79.885	1.165	1.4%	0.179	0.2%	101%	True	False	124
40	81.205	79.885	1.320	1.6%	0.190	0.2%	89%	False	False	104
60	81.205	79.240	1.965	2.4%	0.172	0.2%	93%	False	False	75
80	81.205	79.240	1.965	2.4%	0.168	0.2%	93%	False	False	60
100	81.205	79.240	1.965	2.4%	0.163	0.2%	93%	False	False	53
120	81.687	79.240	2.447	3.0%	0.150	0.2%	74%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.603
2.618	81.390
1.618	81.260
1.000	81.180
0.618	81.130
HIGH	81.050
0.618	81.000
0.500	80.985
0.382	80.970
LOW	80.920
0.618	80.840
1.000	80.790
1.618	80.710
2.618	80.580
4.250	80.368

Fisher Pivots for day following 24-Jul-2014
Pivot	1 day	3 day
R1	81.035	81.000
PP	81.010	80.940
S1	80.985	80.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols