ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 80.945 80.995 0.050 0.1% 80.355
High 80.990 81.050 0.060 0.1% 80.835
Low 80.905 80.920 0.015 0.0% 80.250
Close 81.010 81.060 0.050 0.1% 80.680
Range 0.085 0.130 0.045 52.9% 0.585
ATR 0.188 0.184 -0.004 -2.2% 0.000
Volume 311 37 -274 -88.1% 603
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.400 81.360 81.132
R3 81.270 81.230 81.096
R2 81.140 81.140 81.084
R1 81.100 81.100 81.072 81.120
PP 81.010 81.010 81.010 81.020
S1 80.970 80.970 81.048 80.990
S2 80.880 80.880 81.036
S3 80.750 80.840 81.024
S4 80.620 80.710 80.989
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.343 82.097 81.002
R3 81.758 81.512 80.841
R2 81.173 81.173 80.787
R1 80.927 80.927 80.734 81.050
PP 80.588 80.588 80.588 80.650
S1 80.342 80.342 80.626 80.465
S2 80.003 80.003 80.573
S3 79.418 79.757 80.519
S4 78.833 79.172 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.050 80.615 0.435 0.5% 0.158 0.2% 102% True False 146
10 81.050 80.165 0.885 1.1% 0.162 0.2% 101% True False 177
20 81.050 79.885 1.165 1.4% 0.179 0.2% 101% True False 124
40 81.205 79.885 1.320 1.6% 0.190 0.2% 89% False False 104
60 81.205 79.240 1.965 2.4% 0.172 0.2% 93% False False 75
80 81.205 79.240 1.965 2.4% 0.168 0.2% 93% False False 60
100 81.205 79.240 1.965 2.4% 0.163 0.2% 93% False False 53
120 81.687 79.240 2.447 3.0% 0.150 0.2% 74% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.603
2.618 81.390
1.618 81.260
1.000 81.180
0.618 81.130
HIGH 81.050
0.618 81.000
0.500 80.985
0.382 80.970
LOW 80.920
0.618 80.840
1.000 80.790
1.618 80.710
2.618 80.580
4.250 80.368
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 81.035 81.000
PP 81.010 80.940
S1 80.985 80.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.