ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 80.995 81.035 0.040 0.0% 80.615
High 81.050 81.275 0.225 0.3% 81.275
Low 80.920 80.995 0.075 0.1% 80.615
Close 81.060 81.225 0.165 0.2% 81.225
Range 0.130 0.280 0.150 115.4% 0.660
ATR 0.184 0.191 0.007 3.7% 0.000
Volume 37 53 16 43.2% 775
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.005 81.895 81.379
R3 81.725 81.615 81.302
R2 81.445 81.445 81.276
R1 81.335 81.335 81.251 81.390
PP 81.165 81.165 81.165 81.193
S1 81.055 81.055 81.199 81.110
S2 80.885 80.885 81.174
S3 80.605 80.775 81.148
S4 80.325 80.495 81.071
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.018 82.782 81.588
R3 82.358 82.122 81.407
R2 81.698 81.698 81.346
R1 81.462 81.462 81.286 81.580
PP 81.038 81.038 81.038 81.098
S1 80.802 80.802 81.165 80.920
S2 80.378 80.378 81.104
S3 79.718 80.142 81.044
S4 79.058 79.482 80.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.275 80.615 0.660 0.8% 0.180 0.2% 92% True False 155
10 81.275 80.250 1.025 1.3% 0.171 0.2% 95% True False 137
20 81.275 79.885 1.390 1.7% 0.187 0.2% 96% True False 121
40 81.275 79.885 1.390 1.7% 0.194 0.2% 96% True False 106
60 81.275 79.240 2.035 2.5% 0.177 0.2% 98% True False 76
80 81.275 79.240 2.035 2.5% 0.171 0.2% 98% True False 61
100 81.275 79.240 2.035 2.5% 0.166 0.2% 98% True False 53
120 81.560 79.240 2.320 2.9% 0.153 0.2% 86% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.465
2.618 82.008
1.618 81.728
1.000 81.555
0.618 81.448
HIGH 81.275
0.618 81.168
0.500 81.135
0.382 81.102
LOW 80.995
0.618 80.822
1.000 80.715
1.618 80.542
2.618 80.262
4.250 79.805
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 81.195 81.180
PP 81.165 81.135
S1 81.135 81.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.