ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 25-Jul-2014

Day Change Summary
	Previous	Current
	24-Jul-2014	25-Jul-2014	Change	Change %	Previous Week
Open	80.995	81.035	0.040	0.0%	80.615
High	81.050	81.275	0.225	0.3%	81.275
Low	80.920	80.995	0.075	0.1%	80.615
Close	81.060	81.225	0.165	0.2%	81.225
Range	0.130	0.280	0.150	115.4%	0.660
ATR	0.184	0.191	0.007	3.7%	0.000
Volume	37	53	16	43.2%	775

Daily Pivots for day following 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.005	81.895	81.379
R3	81.725	81.615	81.302
R2	81.445	81.445	81.276
R1	81.335	81.335	81.251	81.390
PP	81.165	81.165	81.165	81.193
S1	81.055	81.055	81.199	81.110
S2	80.885	80.885	81.174
S3	80.605	80.775	81.148
S4	80.325	80.495	81.071

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.018	82.782	81.588
R3	82.358	82.122	81.407
R2	81.698	81.698	81.346
R1	81.462	81.462	81.286	81.580
PP	81.038	81.038	81.038	81.098
S1	80.802	80.802	81.165	80.920
S2	80.378	80.378	81.104
S3	79.718	80.142	81.044
S4	79.058	79.482	80.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.275	80.615	0.660	0.8%	0.180	0.2%	92%	True	False	155
10	81.275	80.250	1.025	1.3%	0.171	0.2%	95%	True	False	137
20	81.275	79.885	1.390	1.7%	0.187	0.2%	96%	True	False	121
40	81.275	79.885	1.390	1.7%	0.194	0.2%	96%	True	False	106
60	81.275	79.240	2.035	2.5%	0.177	0.2%	98%	True	False	76
80	81.275	79.240	2.035	2.5%	0.171	0.2%	98%	True	False	61
100	81.275	79.240	2.035	2.5%	0.166	0.2%	98%	True	False	53
120	81.560	79.240	2.320	2.9%	0.153	0.2%	86%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.465
2.618	82.008
1.618	81.728
1.000	81.555
0.618	81.448
HIGH	81.275
0.618	81.168
0.500	81.135
0.382	81.102
LOW	80.995
0.618	80.822
1.000	80.715
1.618	80.542
2.618	80.262
4.250	79.805

Fisher Pivots for day following 25-Jul-2014
Pivot	1 day	3 day
R1	81.195	81.180
PP	81.165	81.135
S1	81.135	81.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols