ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 28-Jul-2014

Day Change Summary
	Previous	Current
	25-Jul-2014	28-Jul-2014	Change	Change %	Previous Week
Open	81.035	81.210	0.175	0.2%	80.615
High	81.275	81.235	-0.040	0.0%	81.275
Low	80.995	81.175	0.180	0.2%	80.615
Close	81.225	81.220	-0.005	0.0%	81.225
Range	0.280	0.060	-0.220	-78.6%	0.660
ATR	0.191	0.181	-0.009	-4.9%	0.000
Volume	53	154	101	190.6%	775

Daily Pivots for day following 28-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.390	81.365	81.253
R3	81.330	81.305	81.237
R2	81.270	81.270	81.231
R1	81.245	81.245	81.226	81.258
PP	81.210	81.210	81.210	81.216
S1	81.185	81.185	81.215	81.198
S2	81.150	81.150	81.209
S3	81.090	81.125	81.204
S4	81.030	81.065	81.187

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.018	82.782	81.588
R3	82.358	82.122	81.407
R2	81.698	81.698	81.346
R1	81.462	81.462	81.286	81.580
PP	81.038	81.038	81.038	81.098
S1	80.802	80.802	81.165	80.920
S2	80.378	80.378	81.104
S3	79.718	80.142	81.044
S4	79.058	79.482	80.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.275	80.710	0.565	0.7%	0.168	0.2%	90%	False	False	115
10	81.275	80.280	0.995	1.2%	0.166	0.2%	94%	False	False	128
20	81.275	79.885	1.390	1.7%	0.175	0.2%	96%	False	False	128
40	81.275	79.885	1.390	1.7%	0.192	0.2%	96%	False	False	109
60	81.275	79.240	2.035	2.5%	0.178	0.2%	97%	False	False	78
80	81.275	79.240	2.035	2.5%	0.168	0.2%	97%	False	False	63
100	81.275	79.240	2.035	2.5%	0.164	0.2%	97%	False	False	54
120	81.410	79.240	2.170	2.7%	0.153	0.2%	91%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	81.490
2.618	81.392
1.618	81.332
1.000	81.295
0.618	81.272
HIGH	81.235
0.618	81.212
0.500	81.205
0.382	81.198
LOW	81.175
0.618	81.138
1.000	81.115
1.618	81.078
2.618	81.018
4.250	80.920

Fisher Pivots for day following 28-Jul-2014
Pivot	1 day	3 day
R1	81.215	81.179
PP	81.210	81.138
S1	81.205	81.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols