ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 81.035 81.210 0.175 0.2% 80.615
High 81.275 81.235 -0.040 0.0% 81.275
Low 80.995 81.175 0.180 0.2% 80.615
Close 81.225 81.220 -0.005 0.0% 81.225
Range 0.280 0.060 -0.220 -78.6% 0.660
ATR 0.191 0.181 -0.009 -4.9% 0.000
Volume 53 154 101 190.6% 775
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.390 81.365 81.253
R3 81.330 81.305 81.237
R2 81.270 81.270 81.231
R1 81.245 81.245 81.226 81.258
PP 81.210 81.210 81.210 81.216
S1 81.185 81.185 81.215 81.198
S2 81.150 81.150 81.209
S3 81.090 81.125 81.204
S4 81.030 81.065 81.187
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.018 82.782 81.588
R3 82.358 82.122 81.407
R2 81.698 81.698 81.346
R1 81.462 81.462 81.286 81.580
PP 81.038 81.038 81.038 81.098
S1 80.802 80.802 81.165 80.920
S2 80.378 80.378 81.104
S3 79.718 80.142 81.044
S4 79.058 79.482 80.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.275 80.710 0.565 0.7% 0.168 0.2% 90% False False 115
10 81.275 80.280 0.995 1.2% 0.166 0.2% 94% False False 128
20 81.275 79.885 1.390 1.7% 0.175 0.2% 96% False False 128
40 81.275 79.885 1.390 1.7% 0.192 0.2% 96% False False 109
60 81.275 79.240 2.035 2.5% 0.178 0.2% 97% False False 78
80 81.275 79.240 2.035 2.5% 0.168 0.2% 97% False False 63
100 81.275 79.240 2.035 2.5% 0.164 0.2% 97% False False 54
120 81.410 79.240 2.170 2.7% 0.153 0.2% 91% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 81.490
2.618 81.392
1.618 81.332
1.000 81.295
0.618 81.272
HIGH 81.235
0.618 81.212
0.500 81.205
0.382 81.198
LOW 81.175
0.618 81.138
1.000 81.115
1.618 81.078
2.618 81.018
4.250 80.920
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 81.215 81.179
PP 81.210 81.138
S1 81.205 81.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.