ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 81.210 81.235 0.025 0.0% 80.615
High 81.235 81.430 0.195 0.2% 81.275
Low 81.175 81.200 0.025 0.0% 80.615
Close 81.220 81.415 0.195 0.2% 81.225
Range 0.060 0.230 0.170 283.3% 0.660
ATR 0.181 0.185 0.003 1.9% 0.000
Volume 154 30 -124 -80.5% 775
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.038 81.957 81.542
R3 81.808 81.727 81.478
R2 81.578 81.578 81.457
R1 81.497 81.497 81.436 81.538
PP 81.348 81.348 81.348 81.369
S1 81.267 81.267 81.394 81.308
S2 81.118 81.118 81.373
S3 80.888 81.037 81.352
S4 80.658 80.807 81.289
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.018 82.782 81.588
R3 82.358 82.122 81.407
R2 81.698 81.698 81.346
R1 81.462 81.462 81.286 81.580
PP 81.038 81.038 81.038 81.098
S1 80.802 80.802 81.165 80.920
S2 80.378 80.378 81.104
S3 79.718 80.142 81.044
S4 79.058 79.482 80.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.430 80.905 0.525 0.6% 0.157 0.2% 97% True False 117
10 81.430 80.540 0.890 1.1% 0.163 0.2% 98% True False 129
20 81.430 79.950 1.480 1.8% 0.181 0.2% 99% True False 126
40 81.430 79.885 1.545 1.9% 0.194 0.2% 99% True False 110
60 81.430 79.240 2.190 2.7% 0.182 0.2% 99% True False 78
80 81.430 79.240 2.190 2.7% 0.169 0.2% 99% True False 63
100 81.430 79.240 2.190 2.7% 0.163 0.2% 99% True False 55
120 81.430 79.240 2.190 2.7% 0.155 0.2% 99% True False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.408
2.618 82.032
1.618 81.802
1.000 81.660
0.618 81.572
HIGH 81.430
0.618 81.342
0.500 81.315
0.382 81.288
LOW 81.200
0.618 81.058
1.000 80.970
1.618 80.828
2.618 80.598
4.250 80.223
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 81.382 81.348
PP 81.348 81.280
S1 81.315 81.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.