ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 81.235 81.375 0.140 0.2% 80.615
High 81.430 81.735 0.305 0.4% 81.275
Low 81.200 81.375 0.175 0.2% 80.615
Close 81.415 81.619 0.204 0.3% 81.225
Range 0.230 0.360 0.130 56.5% 0.660
ATR 0.185 0.197 0.013 6.8% 0.000
Volume 30 284 254 846.7% 775
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.656 82.498 81.817
R3 82.296 82.138 81.718
R2 81.936 81.936 81.685
R1 81.778 81.778 81.652 81.857
PP 81.576 81.576 81.576 81.616
S1 81.418 81.418 81.586 81.497
S2 81.216 81.216 81.553
S3 80.856 81.058 81.520
S4 80.496 80.698 81.421
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.018 82.782 81.588
R3 82.358 82.122 81.407
R2 81.698 81.698 81.346
R1 81.462 81.462 81.286 81.580
PP 81.038 81.038 81.038 81.098
S1 80.802 80.802 81.165 80.920
S2 80.378 80.378 81.104
S3 79.718 80.142 81.044
S4 79.058 79.482 80.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.735 80.920 0.815 1.0% 0.212 0.3% 86% True False 111
10 81.735 80.615 1.120 1.4% 0.180 0.2% 90% True False 143
20 81.735 80.105 1.630 2.0% 0.190 0.2% 93% True False 132
40 81.735 79.885 1.850 2.3% 0.203 0.2% 94% True False 117
60 81.735 79.240 2.495 3.1% 0.182 0.2% 95% True False 82
80 81.735 79.240 2.495 3.1% 0.172 0.2% 95% True False 66
100 81.735 79.240 2.495 3.1% 0.166 0.2% 95% True False 57
120 81.735 79.240 2.495 3.1% 0.158 0.2% 95% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 83.265
2.618 82.677
1.618 82.317
1.000 82.095
0.618 81.957
HIGH 81.735
0.618 81.597
0.500 81.555
0.382 81.513
LOW 81.375
0.618 81.153
1.000 81.015
1.618 80.793
2.618 80.433
4.250 79.845
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 81.598 81.564
PP 81.576 81.510
S1 81.555 81.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.