ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 30-Jul-2014

Day Change Summary
	Previous	Current
	29-Jul-2014	30-Jul-2014	Change	Change %	Previous Week
Open	81.235	81.375	0.140	0.2%	80.615
High	81.430	81.735	0.305	0.4%	81.275
Low	81.200	81.375	0.175	0.2%	80.615
Close	81.415	81.619	0.204	0.3%	81.225
Range	0.230	0.360	0.130	56.5%	0.660
ATR	0.185	0.197	0.013	6.8%	0.000
Volume	30	284	254	846.7%	775

Daily Pivots for day following 30-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.656	82.498	81.817
R3	82.296	82.138	81.718
R2	81.936	81.936	81.685
R1	81.778	81.778	81.652	81.857
PP	81.576	81.576	81.576	81.616
S1	81.418	81.418	81.586	81.497
S2	81.216	81.216	81.553
S3	80.856	81.058	81.520
S4	80.496	80.698	81.421

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.018	82.782	81.588
R3	82.358	82.122	81.407
R2	81.698	81.698	81.346
R1	81.462	81.462	81.286	81.580
PP	81.038	81.038	81.038	81.098
S1	80.802	80.802	81.165	80.920
S2	80.378	80.378	81.104
S3	79.718	80.142	81.044
S4	79.058	79.482	80.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.735	80.920	0.815	1.0%	0.212	0.3%	86%	True	False	111
10	81.735	80.615	1.120	1.4%	0.180	0.2%	90%	True	False	143
20	81.735	80.105	1.630	2.0%	0.190	0.2%	93%	True	False	132
40	81.735	79.885	1.850	2.3%	0.203	0.2%	94%	True	False	117
60	81.735	79.240	2.495	3.1%	0.182	0.2%	95%	True	False	82
80	81.735	79.240	2.495	3.1%	0.172	0.2%	95%	True	False	66
100	81.735	79.240	2.495	3.1%	0.166	0.2%	95%	True	False	57
120	81.735	79.240	2.495	3.1%	0.158	0.2%	95%	True	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	83.265
2.618	82.677
1.618	82.317
1.000	82.095
0.618	81.957
HIGH	81.735
0.618	81.597
0.500	81.555
0.382	81.513
LOW	81.375
0.618	81.153
1.000	81.015
1.618	80.793
2.618	80.433
4.250	79.845

Fisher Pivots for day following 30-Jul-2014
Pivot	1 day	3 day
R1	81.598	81.564
PP	81.576	81.510
S1	81.555	81.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols