ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 81.375 81.580 0.205 0.3% 80.615
High 81.735 81.770 0.035 0.0% 81.275
Low 81.375 81.565 0.190 0.2% 80.615
Close 81.619 81.631 0.012 0.0% 81.225
Range 0.360 0.205 -0.155 -43.1% 0.660
ATR 0.197 0.198 0.001 0.3% 0.000
Volume 284 569 285 100.4% 775
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.270 82.156 81.744
R3 82.065 81.951 81.687
R2 81.860 81.860 81.669
R1 81.746 81.746 81.650 81.803
PP 81.655 81.655 81.655 81.684
S1 81.541 81.541 81.612 81.598
S2 81.450 81.450 81.593
S3 81.245 81.336 81.575
S4 81.040 81.131 81.518
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.018 82.782 81.588
R3 82.358 82.122 81.407
R2 81.698 81.698 81.346
R1 81.462 81.462 81.286 81.580
PP 81.038 81.038 81.038 81.098
S1 80.802 80.802 81.165 80.920
S2 80.378 80.378 81.104
S3 79.718 80.142 81.044
S4 79.058 79.482 80.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.770 80.995 0.775 0.9% 0.227 0.3% 82% True False 218
10 81.770 80.615 1.155 1.4% 0.193 0.2% 88% True False 182
20 81.770 80.110 1.660 2.0% 0.175 0.2% 92% True False 155
40 81.770 79.885 1.885 2.3% 0.194 0.2% 93% True False 131
60 81.770 79.240 2.530 3.1% 0.186 0.2% 95% True False 92
80 81.770 79.240 2.530 3.1% 0.167 0.2% 95% True False 73
100 81.770 79.240 2.530 3.1% 0.166 0.2% 95% True False 62
120 81.770 79.240 2.530 3.1% 0.158 0.2% 95% True False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.641
2.618 82.307
1.618 82.102
1.000 81.975
0.618 81.897
HIGH 81.770
0.618 81.692
0.500 81.668
0.382 81.643
LOW 81.565
0.618 81.438
1.000 81.360
1.618 81.233
2.618 81.028
4.250 80.694
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 81.668 81.582
PP 81.655 81.534
S1 81.643 81.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.