ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	81.375	81.580	0.205	0.3%	80.615
High	81.735	81.770	0.035	0.0%	81.275
Low	81.375	81.565	0.190	0.2%	80.615
Close	81.619	81.631	0.012	0.0%	81.225
Range	0.360	0.205	-0.155	-43.1%	0.660
ATR	0.197	0.198	0.001	0.3%	0.000
Volume	284	569	285	100.4%	775

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.270	82.156	81.744
R3	82.065	81.951	81.687
R2	81.860	81.860	81.669
R1	81.746	81.746	81.650	81.803
PP	81.655	81.655	81.655	81.684
S1	81.541	81.541	81.612	81.598
S2	81.450	81.450	81.593
S3	81.245	81.336	81.575
S4	81.040	81.131	81.518

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.018	82.782	81.588
R3	82.358	82.122	81.407
R2	81.698	81.698	81.346
R1	81.462	81.462	81.286	81.580
PP	81.038	81.038	81.038	81.098
S1	80.802	80.802	81.165	80.920
S2	80.378	80.378	81.104
S3	79.718	80.142	81.044
S4	79.058	79.482	80.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.770	80.995	0.775	0.9%	0.227	0.3%	82%	True	False	218
10	81.770	80.615	1.155	1.4%	0.193	0.2%	88%	True	False	182
20	81.770	80.110	1.660	2.0%	0.175	0.2%	92%	True	False	155
40	81.770	79.885	1.885	2.3%	0.194	0.2%	93%	True	False	131
60	81.770	79.240	2.530	3.1%	0.186	0.2%	95%	True	False	92
80	81.770	79.240	2.530	3.1%	0.167	0.2%	95%	True	False	73
100	81.770	79.240	2.530	3.1%	0.166	0.2%	95%	True	False	62
120	81.770	79.240	2.530	3.1%	0.158	0.2%	95%	True	False	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.641
2.618	82.307
1.618	82.102
1.000	81.975
0.618	81.897
HIGH	81.770
0.618	81.692
0.500	81.668
0.382	81.643
LOW	81.565
0.618	81.438
1.000	81.360
1.618	81.233
2.618	81.028
4.250	80.694

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	81.668	81.582
PP	81.655	81.534
S1	81.643	81.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols