ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 81.580 81.630 0.050 0.1% 81.210
High 81.770 81.705 -0.065 -0.1% 81.770
Low 81.565 81.355 -0.210 -0.3% 81.175
Close 81.631 81.475 -0.156 -0.2% 81.475
Range 0.205 0.350 0.145 70.7% 0.595
ATR 0.198 0.209 0.011 5.5% 0.000
Volume 569 304 -265 -46.6% 1,341
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.562 82.368 81.668
R3 82.212 82.018 81.571
R2 81.862 81.862 81.539
R1 81.668 81.668 81.507 81.590
PP 81.512 81.512 81.512 81.473
S1 81.318 81.318 81.443 81.240
S2 81.162 81.162 81.411
S3 80.812 80.968 81.379
S4 80.462 80.618 81.283
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.258 82.962 81.802
R3 82.663 82.367 81.639
R2 82.068 82.068 81.584
R1 81.772 81.772 81.530 81.920
PP 81.473 81.473 81.473 81.548
S1 81.177 81.177 81.420 81.325
S2 80.878 80.878 81.366
S3 80.283 80.582 81.311
S4 79.688 79.987 81.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.770 81.175 0.595 0.7% 0.241 0.3% 50% False False 268
10 81.770 80.615 1.155 1.4% 0.211 0.3% 74% False False 211
20 81.770 80.110 1.660 2.0% 0.189 0.2% 82% False False 170
40 81.770 79.885 1.885 2.3% 0.199 0.2% 84% False False 138
60 81.770 79.745 2.025 2.5% 0.185 0.2% 85% False False 96
80 81.770 79.240 2.530 3.1% 0.166 0.2% 88% False False 76
100 81.770 79.240 2.530 3.1% 0.169 0.2% 88% False False 65
120 81.770 79.240 2.530 3.1% 0.161 0.2% 88% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.193
2.618 82.621
1.618 82.271
1.000 82.055
0.618 81.921
HIGH 81.705
0.618 81.571
0.500 81.530
0.382 81.489
LOW 81.355
0.618 81.139
1.000 81.005
1.618 80.789
2.618 80.439
4.250 79.868
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 81.530 81.563
PP 81.512 81.533
S1 81.493 81.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.