ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	81.580	81.630	0.050	0.1%	81.210
High	81.770	81.705	-0.065	-0.1%	81.770
Low	81.565	81.355	-0.210	-0.3%	81.175
Close	81.631	81.475	-0.156	-0.2%	81.475
Range	0.205	0.350	0.145	70.7%	0.595
ATR	0.198	0.209	0.011	5.5%	0.000
Volume	569	304	-265	-46.6%	1,341

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.562	82.368	81.668
R3	82.212	82.018	81.571
R2	81.862	81.862	81.539
R1	81.668	81.668	81.507	81.590
PP	81.512	81.512	81.512	81.473
S1	81.318	81.318	81.443	81.240
S2	81.162	81.162	81.411
S3	80.812	80.968	81.379
S4	80.462	80.618	81.283

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.258	82.962	81.802
R3	82.663	82.367	81.639
R2	82.068	82.068	81.584
R1	81.772	81.772	81.530	81.920
PP	81.473	81.473	81.473	81.548
S1	81.177	81.177	81.420	81.325
S2	80.878	80.878	81.366
S3	80.283	80.582	81.311
S4	79.688	79.987	81.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.770	81.175	0.595	0.7%	0.241	0.3%	50%	False	False	268
10	81.770	80.615	1.155	1.4%	0.211	0.3%	74%	False	False	211
20	81.770	80.110	1.660	2.0%	0.189	0.2%	82%	False	False	170
40	81.770	79.885	1.885	2.3%	0.199	0.2%	84%	False	False	138
60	81.770	79.745	2.025	2.5%	0.185	0.2%	85%	False	False	96
80	81.770	79.240	2.530	3.1%	0.166	0.2%	88%	False	False	76
100	81.770	79.240	2.530	3.1%	0.169	0.2%	88%	False	False	65
120	81.770	79.240	2.530	3.1%	0.161	0.2%	88%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.193
2.618	82.621
1.618	82.271
1.000	82.055
0.618	81.921
HIGH	81.705
0.618	81.571
0.500	81.530
0.382	81.489
LOW	81.355
0.618	81.139
1.000	81.005
1.618	80.789
2.618	80.439
4.250	79.868

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	81.530	81.563
PP	81.512	81.533
S1	81.493	81.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols