ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 04-Aug-2014

Day Change Summary
	Previous	Current
	01-Aug-2014	04-Aug-2014	Change	Change %	Previous Week
Open	81.630	81.505	-0.125	-0.2%	81.210
High	81.705	81.555	-0.150	-0.2%	81.770
Low	81.355	81.460	0.105	0.1%	81.175
Close	81.475	81.500	0.025	0.0%	81.475
Range	0.350	0.095	-0.255	-72.9%	0.595
ATR	0.209	0.201	-0.008	-3.9%	0.000
Volume	304	438	134	44.1%	1,341

Daily Pivots for day following 04-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.790	81.740	81.552
R3	81.695	81.645	81.526
R2	81.600	81.600	81.517
R1	81.550	81.550	81.509	81.528
PP	81.505	81.505	81.505	81.494
S1	81.455	81.455	81.491	81.433
S2	81.410	81.410	81.483
S3	81.315	81.360	81.474
S4	81.220	81.265	81.448

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.258	82.962	81.802
R3	82.663	82.367	81.639
R2	82.068	82.068	81.584
R1	81.772	81.772	81.530	81.920
PP	81.473	81.473	81.473	81.548
S1	81.177	81.177	81.420	81.325
S2	80.878	80.878	81.366
S3	80.283	80.582	81.311
S4	79.688	79.987	81.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.770	81.200	0.570	0.7%	0.248	0.3%	53%	False	False	325
10	81.770	80.710	1.060	1.3%	0.208	0.3%	75%	False	False	220
20	81.770	80.110	1.660	2.0%	0.188	0.2%	84%	False	False	192
40	81.770	79.885	1.885	2.3%	0.192	0.2%	86%	False	False	148
60	81.770	79.885	1.885	2.3%	0.179	0.2%	86%	False	False	103
80	81.770	79.240	2.530	3.1%	0.165	0.2%	89%	False	False	82
100	81.770	79.240	2.530	3.1%	0.169	0.2%	89%	False	False	69
120	81.770	79.240	2.530	3.1%	0.162	0.2%	89%	False	False	61

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.959
2.618	81.804
1.618	81.709
1.000	81.650
0.618	81.614
HIGH	81.555
0.618	81.519
0.500	81.508
0.382	81.496
LOW	81.460
0.618	81.401
1.000	81.365
1.618	81.306
2.618	81.211
4.250	81.056

Fisher Pivots for day following 04-Aug-2014
Pivot	1 day	3 day
R1	81.508	81.563
PP	81.505	81.542
S1	81.503	81.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols