ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 81.630 81.505 -0.125 -0.2% 81.210
High 81.705 81.555 -0.150 -0.2% 81.770
Low 81.355 81.460 0.105 0.1% 81.175
Close 81.475 81.500 0.025 0.0% 81.475
Range 0.350 0.095 -0.255 -72.9% 0.595
ATR 0.209 0.201 -0.008 -3.9% 0.000
Volume 304 438 134 44.1% 1,341
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.790 81.740 81.552
R3 81.695 81.645 81.526
R2 81.600 81.600 81.517
R1 81.550 81.550 81.509 81.528
PP 81.505 81.505 81.505 81.494
S1 81.455 81.455 81.491 81.433
S2 81.410 81.410 81.483
S3 81.315 81.360 81.474
S4 81.220 81.265 81.448
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.258 82.962 81.802
R3 82.663 82.367 81.639
R2 82.068 82.068 81.584
R1 81.772 81.772 81.530 81.920
PP 81.473 81.473 81.473 81.548
S1 81.177 81.177 81.420 81.325
S2 80.878 80.878 81.366
S3 80.283 80.582 81.311
S4 79.688 79.987 81.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.770 81.200 0.570 0.7% 0.248 0.3% 53% False False 325
10 81.770 80.710 1.060 1.3% 0.208 0.3% 75% False False 220
20 81.770 80.110 1.660 2.0% 0.188 0.2% 84% False False 192
40 81.770 79.885 1.885 2.3% 0.192 0.2% 86% False False 148
60 81.770 79.885 1.885 2.3% 0.179 0.2% 86% False False 103
80 81.770 79.240 2.530 3.1% 0.165 0.2% 89% False False 82
100 81.770 79.240 2.530 3.1% 0.169 0.2% 89% False False 69
120 81.770 79.240 2.530 3.1% 0.162 0.2% 89% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.959
2.618 81.804
1.618 81.709
1.000 81.650
0.618 81.614
HIGH 81.555
0.618 81.519
0.500 81.508
0.382 81.496
LOW 81.460
0.618 81.401
1.000 81.365
1.618 81.306
2.618 81.211
4.250 81.056
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 81.508 81.563
PP 81.505 81.542
S1 81.503 81.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.