ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	81.505	81.480	-0.025	0.0%	81.210
High	81.555	81.785	0.230	0.3%	81.770
Low	81.460	81.460	0.000	0.0%	81.175
Close	81.500	81.709	0.209	0.3%	81.475
Range	0.095	0.325	0.230	242.1%	0.595
ATR	0.201	0.210	0.009	4.4%	0.000
Volume	438	134	-304	-69.4%	1,341

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.626	82.493	81.888
R3	82.301	82.168	81.798
R2	81.976	81.976	81.769
R1	81.843	81.843	81.739	81.910
PP	81.651	81.651	81.651	81.685
S1	81.518	81.518	81.679	81.585
S2	81.326	81.326	81.649
S3	81.001	81.193	81.620
S4	80.676	80.868	81.530

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.258	82.962	81.802
R3	82.663	82.367	81.639
R2	82.068	82.068	81.584
R1	81.772	81.772	81.530	81.920
PP	81.473	81.473	81.473	81.548
S1	81.177	81.177	81.420	81.325
S2	80.878	80.878	81.366
S3	80.283	80.582	81.311
S4	79.688	79.987	81.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.785	81.355	0.430	0.5%	0.267	0.3%	82%	True	False	345
10	81.785	80.905	0.880	1.1%	0.212	0.3%	91%	True	False	231
20	81.785	80.110	1.675	2.0%	0.198	0.2%	95%	True	False	197
40	81.785	79.885	1.900	2.3%	0.199	0.2%	96%	True	False	130
60	81.785	79.885	1.900	2.3%	0.183	0.2%	96%	True	False	105
80	81.785	79.240	2.545	3.1%	0.169	0.2%	97%	True	False	83
100	81.785	79.240	2.545	3.1%	0.170	0.2%	97%	True	False	70
120	81.785	79.240	2.545	3.1%	0.163	0.2%	97%	True	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.166
2.618	82.636
1.618	82.311
1.000	82.110
0.618	81.986
HIGH	81.785
0.618	81.661
0.500	81.623
0.382	81.584
LOW	81.460
0.618	81.259
1.000	81.135
1.618	80.934
2.618	80.609
4.250	80.079

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	81.680	81.663
PP	81.651	81.616
S1	81.623	81.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols