ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 81.505 81.480 -0.025 0.0% 81.210
High 81.555 81.785 0.230 0.3% 81.770
Low 81.460 81.460 0.000 0.0% 81.175
Close 81.500 81.709 0.209 0.3% 81.475
Range 0.095 0.325 0.230 242.1% 0.595
ATR 0.201 0.210 0.009 4.4% 0.000
Volume 438 134 -304 -69.4% 1,341
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.626 82.493 81.888
R3 82.301 82.168 81.798
R2 81.976 81.976 81.769
R1 81.843 81.843 81.739 81.910
PP 81.651 81.651 81.651 81.685
S1 81.518 81.518 81.679 81.585
S2 81.326 81.326 81.649
S3 81.001 81.193 81.620
S4 80.676 80.868 81.530
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.258 82.962 81.802
R3 82.663 82.367 81.639
R2 82.068 82.068 81.584
R1 81.772 81.772 81.530 81.920
PP 81.473 81.473 81.473 81.548
S1 81.177 81.177 81.420 81.325
S2 80.878 80.878 81.366
S3 80.283 80.582 81.311
S4 79.688 79.987 81.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.785 81.355 0.430 0.5% 0.267 0.3% 82% True False 345
10 81.785 80.905 0.880 1.1% 0.212 0.3% 91% True False 231
20 81.785 80.110 1.675 2.0% 0.198 0.2% 95% True False 197
40 81.785 79.885 1.900 2.3% 0.199 0.2% 96% True False 130
60 81.785 79.885 1.900 2.3% 0.183 0.2% 96% True False 105
80 81.785 79.240 2.545 3.1% 0.169 0.2% 97% True False 83
100 81.785 79.240 2.545 3.1% 0.170 0.2% 97% True False 70
120 81.785 79.240 2.545 3.1% 0.163 0.2% 97% True False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.166
2.618 82.636
1.618 82.311
1.000 82.110
0.618 81.986
HIGH 81.785
0.618 81.661
0.500 81.623
0.382 81.584
LOW 81.460
0.618 81.259
1.000 81.135
1.618 80.934
2.618 80.609
4.250 80.079
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 81.680 81.663
PP 81.651 81.616
S1 81.623 81.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.