ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 81.480 81.740 0.260 0.3% 81.210
High 81.785 81.880 0.095 0.1% 81.770
Low 81.460 81.575 0.115 0.1% 81.175
Close 81.709 81.602 -0.107 -0.1% 81.475
Range 0.325 0.305 -0.020 -6.2% 0.595
ATR 0.210 0.216 0.007 3.3% 0.000
Volume 134 337 203 151.5% 1,341
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.601 82.406 81.770
R3 82.296 82.101 81.686
R2 81.991 81.991 81.658
R1 81.796 81.796 81.630 81.741
PP 81.686 81.686 81.686 81.658
S1 81.491 81.491 81.574 81.436
S2 81.381 81.381 81.546
S3 81.076 81.186 81.518
S4 80.771 80.881 81.434
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.258 82.962 81.802
R3 82.663 82.367 81.639
R2 82.068 82.068 81.584
R1 81.772 81.772 81.530 81.920
PP 81.473 81.473 81.473 81.548
S1 81.177 81.177 81.420 81.325
S2 80.878 80.878 81.366
S3 80.283 80.582 81.311
S4 79.688 79.987 81.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.880 81.355 0.525 0.6% 0.256 0.3% 47% True False 356
10 81.880 80.920 0.960 1.2% 0.234 0.3% 71% True False 234
20 81.880 80.110 1.770 2.2% 0.203 0.2% 84% True False 212
40 81.880 79.885 1.995 2.4% 0.204 0.2% 86% True False 137
60 81.880 79.885 1.995 2.4% 0.186 0.2% 86% True False 110
80 81.880 79.240 2.640 3.2% 0.172 0.2% 89% True False 87
100 81.880 79.240 2.640 3.2% 0.173 0.2% 89% True False 73
120 81.880 79.240 2.640 3.2% 0.165 0.2% 89% True False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.176
2.618 82.678
1.618 82.373
1.000 82.185
0.618 82.068
HIGH 81.880
0.618 81.763
0.500 81.728
0.382 81.692
LOW 81.575
0.618 81.387
1.000 81.270
1.618 81.082
2.618 80.777
4.250 80.279
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 81.728 81.670
PP 81.686 81.647
S1 81.644 81.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.