ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	81.740	81.595	-0.145	-0.2%	81.210
High	81.880	81.810	-0.070	-0.1%	81.770
Low	81.575	81.555	-0.020	0.0%	81.175
Close	81.602	81.700	0.098	0.1%	81.475
Range	0.305	0.255	-0.050	-16.4%	0.595
ATR	0.216	0.219	0.003	1.3%	0.000
Volume	337	801	464	137.7%	1,341

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.453	82.332	81.840
R3	82.198	82.077	81.770
R2	81.943	81.943	81.747
R1	81.822	81.822	81.723	81.883
PP	81.688	81.688	81.688	81.719
S1	81.567	81.567	81.677	81.628
S2	81.433	81.433	81.653
S3	81.178	81.312	81.630
S4	80.923	81.057	81.560

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.258	82.962	81.802
R3	82.663	82.367	81.639
R2	82.068	82.068	81.584
R1	81.772	81.772	81.530	81.920
PP	81.473	81.473	81.473	81.548
S1	81.177	81.177	81.420	81.325
S2	80.878	80.878	81.366
S3	80.283	80.582	81.311
S4	79.688	79.987	81.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.880	81.355	0.525	0.6%	0.266	0.3%	66%	False	False	402
10	81.880	80.995	0.885	1.1%	0.247	0.3%	80%	False	False	310
20	81.880	80.165	1.715	2.1%	0.204	0.3%	90%	False	False	244
40	81.880	79.885	1.995	2.4%	0.204	0.3%	91%	False	False	155
60	81.880	79.885	1.995	2.4%	0.189	0.2%	91%	False	False	123
80	81.880	79.240	2.640	3.2%	0.175	0.2%	93%	False	False	97
100	81.880	79.240	2.640	3.2%	0.176	0.2%	93%	False	False	81
120	81.880	79.240	2.640	3.2%	0.166	0.2%	93%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.894
2.618	82.478
1.618	82.223
1.000	82.065
0.618	81.968
HIGH	81.810
0.618	81.713
0.500	81.683
0.382	81.652
LOW	81.555
0.618	81.397
1.000	81.300
1.618	81.142
2.618	80.887
4.250	80.471

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	81.694	81.690
PP	81.688	81.680
S1	81.683	81.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols