ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 81.740 81.595 -0.145 -0.2% 81.210
High 81.880 81.810 -0.070 -0.1% 81.770
Low 81.575 81.555 -0.020 0.0% 81.175
Close 81.602 81.700 0.098 0.1% 81.475
Range 0.305 0.255 -0.050 -16.4% 0.595
ATR 0.216 0.219 0.003 1.3% 0.000
Volume 337 801 464 137.7% 1,341
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.453 82.332 81.840
R3 82.198 82.077 81.770
R2 81.943 81.943 81.747
R1 81.822 81.822 81.723 81.883
PP 81.688 81.688 81.688 81.719
S1 81.567 81.567 81.677 81.628
S2 81.433 81.433 81.653
S3 81.178 81.312 81.630
S4 80.923 81.057 81.560
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.258 82.962 81.802
R3 82.663 82.367 81.639
R2 82.068 82.068 81.584
R1 81.772 81.772 81.530 81.920
PP 81.473 81.473 81.473 81.548
S1 81.177 81.177 81.420 81.325
S2 80.878 80.878 81.366
S3 80.283 80.582 81.311
S4 79.688 79.987 81.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.880 81.355 0.525 0.6% 0.266 0.3% 66% False False 402
10 81.880 80.995 0.885 1.1% 0.247 0.3% 80% False False 310
20 81.880 80.165 1.715 2.1% 0.204 0.3% 90% False False 244
40 81.880 79.885 1.995 2.4% 0.204 0.3% 91% False False 155
60 81.880 79.885 1.995 2.4% 0.189 0.2% 91% False False 123
80 81.880 79.240 2.640 3.2% 0.175 0.2% 93% False False 97
100 81.880 79.240 2.640 3.2% 0.176 0.2% 93% False False 81
120 81.880 79.240 2.640 3.2% 0.166 0.2% 93% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.894
2.618 82.478
1.618 82.223
1.000 82.065
0.618 81.968
HIGH 81.810
0.618 81.713
0.500 81.683
0.382 81.652
LOW 81.555
0.618 81.397
1.000 81.300
1.618 81.142
2.618 80.887
4.250 80.471
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 81.694 81.690
PP 81.688 81.680
S1 81.683 81.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.