ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 81.595 81.715 0.120 0.1% 81.505
High 81.810 81.750 -0.060 -0.1% 81.880
Low 81.555 81.445 -0.110 -0.1% 81.445
Close 81.700 81.552 -0.148 -0.2% 81.552
Range 0.255 0.305 0.050 19.6% 0.435
ATR 0.219 0.225 0.006 2.8% 0.000
Volume 801 236 -565 -70.5% 1,946
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.497 82.330 81.720
R3 82.192 82.025 81.636
R2 81.887 81.887 81.608
R1 81.720 81.720 81.580 81.651
PP 81.582 81.582 81.582 81.548
S1 81.415 81.415 81.524 81.346
S2 81.277 81.277 81.496
S3 80.972 81.110 81.468
S4 80.667 80.805 81.384
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.931 82.676 81.791
R3 82.496 82.241 81.672
R2 82.061 82.061 81.632
R1 81.806 81.806 81.592 81.934
PP 81.626 81.626 81.626 81.689
S1 81.371 81.371 81.512 81.499
S2 81.191 81.191 81.472
S3 80.756 80.936 81.432
S4 80.321 80.501 81.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.880 81.445 0.435 0.5% 0.257 0.3% 25% False True 389
10 81.880 81.175 0.705 0.9% 0.249 0.3% 53% False False 328
20 81.880 80.250 1.630 2.0% 0.210 0.3% 80% False False 233
40 81.880 79.885 1.995 2.4% 0.207 0.3% 84% False False 160
60 81.880 79.885 1.995 2.4% 0.190 0.2% 84% False False 127
80 81.880 79.240 2.640 3.2% 0.179 0.2% 88% False False 100
100 81.880 79.240 2.640 3.2% 0.173 0.2% 88% False False 83
120 81.880 79.240 2.640 3.2% 0.167 0.2% 88% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.046
2.618 82.548
1.618 82.243
1.000 82.055
0.618 81.938
HIGH 81.750
0.618 81.633
0.500 81.598
0.382 81.562
LOW 81.445
0.618 81.257
1.000 81.140
1.618 80.952
2.618 80.647
4.250 80.149
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 81.598 81.663
PP 81.582 81.626
S1 81.567 81.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.