ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	81.595	81.715	0.120	0.1%	81.505
High	81.810	81.750	-0.060	-0.1%	81.880
Low	81.555	81.445	-0.110	-0.1%	81.445
Close	81.700	81.552	-0.148	-0.2%	81.552
Range	0.255	0.305	0.050	19.6%	0.435
ATR	0.219	0.225	0.006	2.8%	0.000
Volume	801	236	-565	-70.5%	1,946

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.497	82.330	81.720
R3	82.192	82.025	81.636
R2	81.887	81.887	81.608
R1	81.720	81.720	81.580	81.651
PP	81.582	81.582	81.582	81.548
S1	81.415	81.415	81.524	81.346
S2	81.277	81.277	81.496
S3	80.972	81.110	81.468
S4	80.667	80.805	81.384

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.931	82.676	81.791
R3	82.496	82.241	81.672
R2	82.061	82.061	81.632
R1	81.806	81.806	81.592	81.934
PP	81.626	81.626	81.626	81.689
S1	81.371	81.371	81.512	81.499
S2	81.191	81.191	81.472
S3	80.756	80.936	81.432
S4	80.321	80.501	81.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.880	81.445	0.435	0.5%	0.257	0.3%	25%	False	True	389
10	81.880	81.175	0.705	0.9%	0.249	0.3%	53%	False	False	328
20	81.880	80.250	1.630	2.0%	0.210	0.3%	80%	False	False	233
40	81.880	79.885	1.995	2.4%	0.207	0.3%	84%	False	False	160
60	81.880	79.885	1.995	2.4%	0.190	0.2%	84%	False	False	127
80	81.880	79.240	2.640	3.2%	0.179	0.2%	88%	False	False	100
100	81.880	79.240	2.640	3.2%	0.173	0.2%	88%	False	False	83
120	81.880	79.240	2.640	3.2%	0.167	0.2%	88%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.046
2.618	82.548
1.618	82.243
1.000	82.055
0.618	81.938
HIGH	81.750
0.618	81.633
0.500	81.598
0.382	81.562
LOW	81.445
0.618	81.257
1.000	81.140
1.618	80.952
2.618	80.647
4.250	80.149

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	81.598	81.663
PP	81.582	81.626
S1	81.567	81.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols