ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 81.715 81.590 -0.125 -0.2% 81.505
High 81.750 81.620 -0.130 -0.2% 81.880
Low 81.445 81.580 0.135 0.2% 81.445
Close 81.552 81.630 0.078 0.1% 81.552
Range 0.305 0.040 -0.265 -86.9% 0.435
ATR 0.225 0.214 -0.011 -5.0% 0.000
Volume 236 479 243 103.0% 1,946
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.730 81.720 81.652
R3 81.690 81.680 81.641
R2 81.650 81.650 81.637
R1 81.640 81.640 81.634 81.645
PP 81.610 81.610 81.610 81.613
S1 81.600 81.600 81.626 81.605
S2 81.570 81.570 81.623
S3 81.530 81.560 81.619
S4 81.490 81.520 81.608
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.931 82.676 81.791
R3 82.496 82.241 81.672
R2 82.061 82.061 81.632
R1 81.806 81.806 81.592 81.934
PP 81.626 81.626 81.626 81.689
S1 81.371 81.371 81.512 81.499
S2 81.191 81.191 81.472
S3 80.756 80.936 81.432
S4 80.321 80.501 81.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.880 81.445 0.435 0.5% 0.246 0.3% 43% False False 397
10 81.880 81.200 0.680 0.8% 0.247 0.3% 63% False False 361
20 81.880 80.280 1.600 2.0% 0.206 0.3% 84% False False 244
40 81.880 79.885 1.995 2.4% 0.204 0.3% 87% False False 171
60 81.880 79.885 1.995 2.4% 0.189 0.2% 87% False False 134
80 81.880 79.240 2.640 3.2% 0.179 0.2% 91% False False 106
100 81.880 79.240 2.640 3.2% 0.173 0.2% 91% False False 88
120 81.880 79.240 2.640 3.2% 0.168 0.2% 91% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 81.790
2.618 81.725
1.618 81.685
1.000 81.660
0.618 81.645
HIGH 81.620
0.618 81.605
0.500 81.600
0.382 81.595
LOW 81.580
0.618 81.555
1.000 81.540
1.618 81.515
2.618 81.475
4.250 81.410
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 81.620 81.629
PP 81.610 81.628
S1 81.600 81.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.