ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 81.590 81.675 0.085 0.1% 81.505
High 81.620 81.835 0.215 0.3% 81.880
Low 81.580 81.670 0.090 0.1% 81.445
Close 81.630 81.655 0.025 0.0% 81.552
Range 0.040 0.165 0.125 312.5% 0.435
ATR 0.214 0.213 -0.001 -0.3% 0.000
Volume 479 45 -434 -90.6% 1,946
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.215 82.100 81.746
R3 82.050 81.935 81.700
R2 81.885 81.885 81.685
R1 81.770 81.770 81.670 81.745
PP 81.720 81.720 81.720 81.708
S1 81.605 81.605 81.640 81.580
S2 81.555 81.555 81.625
S3 81.390 81.440 81.610
S4 81.225 81.275 81.564
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.931 82.676 81.791
R3 82.496 82.241 81.672
R2 82.061 82.061 81.632
R1 81.806 81.806 81.592 81.934
PP 81.626 81.626 81.626 81.689
S1 81.371 81.371 81.512 81.499
S2 81.191 81.191 81.472
S3 80.756 80.936 81.432
S4 80.321 80.501 81.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.880 81.445 0.435 0.5% 0.214 0.3% 48% False False 379
10 81.880 81.355 0.525 0.6% 0.241 0.3% 57% False False 362
20 81.880 80.540 1.340 1.6% 0.202 0.2% 83% False False 245
40 81.880 79.885 1.995 2.4% 0.202 0.2% 89% False False 171
60 81.880 79.885 1.995 2.4% 0.190 0.2% 89% False False 134
80 81.880 79.240 2.640 3.2% 0.180 0.2% 91% False False 106
100 81.880 79.240 2.640 3.2% 0.174 0.2% 91% False False 88
120 81.880 79.240 2.640 3.2% 0.169 0.2% 91% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.536
2.618 82.267
1.618 82.102
1.000 82.000
0.618 81.937
HIGH 81.835
0.618 81.772
0.500 81.753
0.382 81.733
LOW 81.670
0.618 81.568
1.000 81.505
1.618 81.403
2.618 81.238
4.250 80.969
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 81.753 81.650
PP 81.720 81.645
S1 81.688 81.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.