ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 81.675 81.680 0.005 0.0% 81.505
High 81.835 81.810 -0.025 0.0% 81.880
Low 81.670 81.545 -0.125 -0.2% 81.445
Close 81.655 81.762 0.107 0.1% 81.552
Range 0.165 0.265 0.100 60.6% 0.435
ATR 0.213 0.217 0.004 1.7% 0.000
Volume 45 309 264 586.7% 1,946
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.501 82.396 81.908
R3 82.236 82.131 81.835
R2 81.971 81.971 81.811
R1 81.866 81.866 81.786 81.919
PP 81.706 81.706 81.706 81.732
S1 81.601 81.601 81.738 81.654
S2 81.441 81.441 81.713
S3 81.176 81.336 81.689
S4 80.911 81.071 81.616
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.931 82.676 81.791
R3 82.496 82.241 81.672
R2 82.061 82.061 81.632
R1 81.806 81.806 81.592 81.934
PP 81.626 81.626 81.626 81.689
S1 81.371 81.371 81.512 81.499
S2 81.191 81.191 81.472
S3 80.756 80.936 81.432
S4 80.321 80.501 81.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.835 81.445 0.390 0.5% 0.206 0.3% 81% False False 374
10 81.880 81.355 0.525 0.6% 0.231 0.3% 78% False False 365
20 81.880 80.615 1.265 1.5% 0.206 0.3% 91% False False 254
40 81.880 79.885 1.995 2.4% 0.200 0.2% 94% False False 178
60 81.880 79.885 1.995 2.4% 0.195 0.2% 94% False False 139
80 81.880 79.240 2.640 3.2% 0.182 0.2% 96% False False 110
100 81.880 79.240 2.640 3.2% 0.171 0.2% 96% False False 91
120 81.880 79.240 2.640 3.2% 0.170 0.2% 96% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.936
2.618 82.504
1.618 82.239
1.000 82.075
0.618 81.974
HIGH 81.810
0.618 81.709
0.500 81.678
0.382 81.646
LOW 81.545
0.618 81.381
1.000 81.280
1.618 81.116
2.618 80.851
4.250 80.419
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 81.734 81.738
PP 81.706 81.714
S1 81.678 81.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.