ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 81.680 81.780 0.100 0.1% 81.505
High 81.810 81.850 0.040 0.0% 81.880
Low 81.545 81.580 0.035 0.0% 81.445
Close 81.762 81.752 -0.010 0.0% 81.552
Range 0.265 0.270 0.005 1.9% 0.435
ATR 0.217 0.221 0.004 1.7% 0.000
Volume 309 321 12 3.9% 1,946
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.537 82.415 81.901
R3 82.267 82.145 81.826
R2 81.997 81.997 81.802
R1 81.875 81.875 81.777 81.801
PP 81.727 81.727 81.727 81.691
S1 81.605 81.605 81.727 81.531
S2 81.457 81.457 81.703
S3 81.187 81.335 81.678
S4 80.917 81.065 81.604
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.931 82.676 81.791
R3 82.496 82.241 81.672
R2 82.061 82.061 81.632
R1 81.806 81.806 81.592 81.934
PP 81.626 81.626 81.626 81.689
S1 81.371 81.371 81.512 81.499
S2 81.191 81.191 81.472
S3 80.756 80.936 81.432
S4 80.321 80.501 81.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.850 81.445 0.405 0.5% 0.209 0.3% 76% True False 278
10 81.880 81.355 0.525 0.6% 0.238 0.3% 76% False False 340
20 81.880 80.615 1.265 1.5% 0.215 0.3% 90% False False 261
40 81.880 79.885 1.995 2.4% 0.201 0.2% 94% False False 184
60 81.880 79.885 1.995 2.4% 0.195 0.2% 94% False False 145
80 81.880 79.240 2.640 3.2% 0.184 0.2% 95% False False 114
100 81.880 79.240 2.640 3.2% 0.172 0.2% 95% False False 94
120 81.880 79.240 2.640 3.2% 0.172 0.2% 95% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.998
2.618 82.557
1.618 82.287
1.000 82.120
0.618 82.017
HIGH 81.850
0.618 81.747
0.500 81.715
0.382 81.683
LOW 81.580
0.618 81.413
1.000 81.310
1.618 81.143
2.618 80.873
4.250 80.433
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 81.740 81.734
PP 81.727 81.716
S1 81.715 81.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.