ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	81.680	81.780	0.100	0.1%	81.505
High	81.810	81.850	0.040	0.0%	81.880
Low	81.545	81.580	0.035	0.0%	81.445
Close	81.762	81.752	-0.010	0.0%	81.552
Range	0.265	0.270	0.005	1.9%	0.435
ATR	0.217	0.221	0.004	1.7%	0.000
Volume	309	321	12	3.9%	1,946

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.537	82.415	81.901
R3	82.267	82.145	81.826
R2	81.997	81.997	81.802
R1	81.875	81.875	81.777	81.801
PP	81.727	81.727	81.727	81.691
S1	81.605	81.605	81.727	81.531
S2	81.457	81.457	81.703
S3	81.187	81.335	81.678
S4	80.917	81.065	81.604

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.931	82.676	81.791
R3	82.496	82.241	81.672
R2	82.061	82.061	81.632
R1	81.806	81.806	81.592	81.934
PP	81.626	81.626	81.626	81.689
S1	81.371	81.371	81.512	81.499
S2	81.191	81.191	81.472
S3	80.756	80.936	81.432
S4	80.321	80.501	81.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.850	81.445	0.405	0.5%	0.209	0.3%	76%	True	False	278
10	81.880	81.355	0.525	0.6%	0.238	0.3%	76%	False	False	340
20	81.880	80.615	1.265	1.5%	0.215	0.3%	90%	False	False	261
40	81.880	79.885	1.995	2.4%	0.201	0.2%	94%	False	False	184
60	81.880	79.885	1.995	2.4%	0.195	0.2%	94%	False	False	145
80	81.880	79.240	2.640	3.2%	0.184	0.2%	95%	False	False	114
100	81.880	79.240	2.640	3.2%	0.172	0.2%	95%	False	False	94
120	81.880	79.240	2.640	3.2%	0.172	0.2%	95%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.998
2.618	82.557
1.618	82.287
1.000	82.120
0.618	82.017
HIGH	81.850
0.618	81.747
0.500	81.715
0.382	81.683
LOW	81.580
0.618	81.413
1.000	81.310
1.618	81.143
2.618	80.873
4.250	80.433

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	81.740	81.734
PP	81.727	81.716
S1	81.715	81.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols