ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	81.780	81.780	0.000	0.0%	81.590
High	81.850	81.780	-0.070	-0.1%	81.850
Low	81.580	81.530	-0.050	-0.1%	81.530
Close	81.752	81.574	-0.178	-0.2%	81.574
Range	0.270	0.250	-0.020	-7.4%	0.320
ATR	0.221	0.223	0.002	0.9%	0.000
Volume	321	211	-110	-34.3%	1,365

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.378	82.226	81.712
R3	82.128	81.976	81.643
R2	81.878	81.878	81.620
R1	81.726	81.726	81.597	81.677
PP	81.628	81.628	81.628	81.604
S1	81.476	81.476	81.551	81.427
S2	81.378	81.378	81.528
S3	81.128	81.226	81.505
S4	80.878	80.976	81.437

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.611	82.413	81.750
R3	82.291	82.093	81.662
R2	81.971	81.971	81.633
R1	81.773	81.773	81.603	81.712
PP	81.651	81.651	81.651	81.621
S1	81.453	81.453	81.545	81.392
S2	81.331	81.331	81.515
S3	81.011	81.133	81.486
S4	80.691	80.813	81.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.850	81.530	0.320	0.4%	0.198	0.2%	14%	False	True	273
10	81.880	81.445	0.435	0.5%	0.228	0.3%	30%	False	False	331
20	81.880	80.615	1.265	1.6%	0.219	0.3%	76%	False	False	271
40	81.880	79.885	1.995	2.4%	0.201	0.2%	85%	False	False	185
60	81.880	79.885	1.995	2.4%	0.196	0.2%	85%	False	False	148
80	81.880	79.240	2.640	3.2%	0.184	0.2%	88%	False	False	116
100	81.880	79.240	2.640	3.2%	0.174	0.2%	88%	False	False	96
120	81.880	79.240	2.640	3.2%	0.171	0.2%	88%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.843
2.618	82.435
1.618	82.185
1.000	82.030
0.618	81.935
HIGH	81.780
0.618	81.685
0.500	81.655
0.382	81.626
LOW	81.530
0.618	81.376
1.000	81.280
1.618	81.126
2.618	80.876
4.250	80.468

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	81.655	81.690
PP	81.628	81.651
S1	81.601	81.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols