ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	81.780	81.500	-0.280	-0.3%	81.590
High	81.780	81.755	-0.025	0.0%	81.850
Low	81.530	81.500	-0.030	0.0%	81.530
Close	81.574	81.734	0.160	0.2%	81.574
Range	0.250	0.255	0.005	2.0%	0.320
ATR	0.223	0.225	0.002	1.0%	0.000
Volume	211	439	228	108.1%	1,365

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.428	82.336	81.874
R3	82.173	82.081	81.804
R2	81.918	81.918	81.781
R1	81.826	81.826	81.757	81.872
PP	81.663	81.663	81.663	81.686
S1	81.571	81.571	81.711	81.617
S2	81.408	81.408	81.687
S3	81.153	81.316	81.664
S4	80.898	81.061	81.594

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.611	82.413	81.750
R3	82.291	82.093	81.662
R2	81.971	81.971	81.633
R1	81.773	81.773	81.603	81.712
PP	81.651	81.651	81.651	81.621
S1	81.453	81.453	81.545	81.392
S2	81.331	81.331	81.515
S3	81.011	81.133	81.486
S4	80.691	80.813	81.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.850	81.500	0.350	0.4%	0.241	0.3%	67%	False	True	265
10	81.880	81.445	0.435	0.5%	0.244	0.3%	66%	False	False	331
20	81.880	80.710	1.170	1.4%	0.226	0.3%	88%	False	False	275
40	81.880	79.885	1.995	2.4%	0.205	0.3%	93%	False	False	195
60	81.880	79.885	1.995	2.4%	0.198	0.2%	93%	False	False	155
80	81.880	79.240	2.640	3.2%	0.188	0.2%	94%	False	False	121
100	81.880	79.240	2.640	3.2%	0.176	0.2%	94%	False	False	100
120	81.880	79.240	2.640	3.2%	0.174	0.2%	94%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.839
2.618	82.423
1.618	82.168
1.000	82.010
0.618	81.913
HIGH	81.755
0.618	81.658
0.500	81.628
0.382	81.597
LOW	81.500
0.618	81.342
1.000	81.245
1.618	81.087
2.618	80.832
4.250	80.416

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	81.699	81.714
PP	81.663	81.695
S1	81.628	81.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols