ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 81.780 81.500 -0.280 -0.3% 81.590
High 81.780 81.755 -0.025 0.0% 81.850
Low 81.530 81.500 -0.030 0.0% 81.530
Close 81.574 81.734 0.160 0.2% 81.574
Range 0.250 0.255 0.005 2.0% 0.320
ATR 0.223 0.225 0.002 1.0% 0.000
Volume 211 439 228 108.1% 1,365
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.428 82.336 81.874
R3 82.173 82.081 81.804
R2 81.918 81.918 81.781
R1 81.826 81.826 81.757 81.872
PP 81.663 81.663 81.663 81.686
S1 81.571 81.571 81.711 81.617
S2 81.408 81.408 81.687
S3 81.153 81.316 81.664
S4 80.898 81.061 81.594
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.611 82.413 81.750
R3 82.291 82.093 81.662
R2 81.971 81.971 81.633
R1 81.773 81.773 81.603 81.712
PP 81.651 81.651 81.651 81.621
S1 81.453 81.453 81.545 81.392
S2 81.331 81.331 81.515
S3 81.011 81.133 81.486
S4 80.691 80.813 81.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.850 81.500 0.350 0.4% 0.241 0.3% 67% False True 265
10 81.880 81.445 0.435 0.5% 0.244 0.3% 66% False False 331
20 81.880 80.710 1.170 1.4% 0.226 0.3% 88% False False 275
40 81.880 79.885 1.995 2.4% 0.205 0.3% 93% False False 195
60 81.880 79.885 1.995 2.4% 0.198 0.2% 93% False False 155
80 81.880 79.240 2.640 3.2% 0.188 0.2% 94% False False 121
100 81.880 79.240 2.640 3.2% 0.176 0.2% 94% False False 100
120 81.880 79.240 2.640 3.2% 0.174 0.2% 94% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.839
2.618 82.423
1.618 82.168
1.000 82.010
0.618 81.913
HIGH 81.755
0.618 81.658
0.500 81.628
0.382 81.597
LOW 81.500
0.618 81.342
1.000 81.245
1.618 81.087
2.618 80.832
4.250 80.416
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 81.699 81.714
PP 81.663 81.695
S1 81.628 81.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.