ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 81.500 81.770 0.270 0.3% 81.590
High 81.755 82.050 0.295 0.4% 81.850
Low 81.500 81.755 0.255 0.3% 81.530
Close 81.734 82.040 0.306 0.4% 81.574
Range 0.255 0.295 0.040 15.7% 0.320
ATR 0.225 0.232 0.006 2.9% 0.000
Volume 439 136 -303 -69.0% 1,365
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.833 82.732 82.202
R3 82.538 82.437 82.121
R2 82.243 82.243 82.094
R1 82.142 82.142 82.067 82.193
PP 81.948 81.948 81.948 81.974
S1 81.847 81.847 82.013 81.898
S2 81.653 81.653 81.986
S3 81.358 81.552 81.959
S4 81.063 81.257 81.878
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.611 82.413 81.750
R3 82.291 82.093 81.662
R2 81.971 81.971 81.633
R1 81.773 81.773 81.603 81.712
PP 81.651 81.651 81.651 81.621
S1 81.453 81.453 81.545 81.392
S2 81.331 81.331 81.515
S3 81.011 81.133 81.486
S4 80.691 80.813 81.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.050 81.500 0.550 0.7% 0.267 0.3% 98% True False 283
10 82.050 81.445 0.605 0.7% 0.241 0.3% 98% True False 331
20 82.050 80.905 1.145 1.4% 0.226 0.3% 99% True False 281
40 82.050 79.885 2.165 2.6% 0.209 0.3% 100% True False 198
60 82.050 79.885 2.165 2.6% 0.202 0.2% 100% True False 157
80 82.050 79.240 2.810 3.4% 0.189 0.2% 100% True False 123
100 82.050 79.240 2.810 3.4% 0.178 0.2% 100% True False 101
120 82.050 79.240 2.810 3.4% 0.173 0.2% 100% True False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.304
2.618 82.822
1.618 82.527
1.000 82.345
0.618 82.232
HIGH 82.050
0.618 81.937
0.500 81.903
0.382 81.868
LOW 81.755
0.618 81.573
1.000 81.460
1.618 81.278
2.618 80.983
4.250 80.501
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 81.994 81.952
PP 81.948 81.863
S1 81.903 81.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.