ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	81.770	82.040	0.270	0.3%	81.590
High	82.050	82.425	0.375	0.5%	81.850
Low	81.755	82.035	0.280	0.3%	81.530
Close	82.040	82.383	0.343	0.4%	81.574
Range	0.295	0.390	0.095	32.2%	0.320
ATR	0.232	0.243	0.011	4.9%	0.000
Volume	136	676	540	397.1%	1,365

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.451	83.307	82.598
R3	83.061	82.917	82.490
R2	82.671	82.671	82.455
R1	82.527	82.527	82.419	82.599
PP	82.281	82.281	82.281	82.317
S1	82.137	82.137	82.347	82.209
S2	81.891	81.891	82.312
S3	81.501	81.747	82.276
S4	81.111	81.357	82.169

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.611	82.413	81.750
R3	82.291	82.093	81.662
R2	81.971	81.971	81.633
R1	81.773	81.773	81.603	81.712
PP	81.651	81.651	81.651	81.621
S1	81.453	81.453	81.545	81.392
S2	81.331	81.331	81.515
S3	81.011	81.133	81.486
S4	80.691	80.813	81.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.425	81.500	0.925	1.1%	0.292	0.4%	95%	True	False	356
10	82.425	81.445	0.980	1.2%	0.249	0.3%	96%	True	False	365
20	82.425	80.920	1.505	1.8%	0.242	0.3%	97%	True	False	299
40	82.425	79.885	2.540	3.1%	0.212	0.3%	98%	True	False	213
60	82.425	79.885	2.540	3.1%	0.207	0.3%	98%	True	False	169
80	82.425	79.240	3.185	3.9%	0.192	0.2%	99%	True	False	131
100	82.425	79.240	3.185	3.9%	0.181	0.2%	99%	True	False	108
120	82.425	79.240	3.185	3.9%	0.175	0.2%	99%	True	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	84.083
2.618	83.446
1.618	83.056
1.000	82.815
0.618	82.666
HIGH	82.425
0.618	82.276
0.500	82.230
0.382	82.184
LOW	82.035
0.618	81.794
1.000	81.645
1.618	81.404
2.618	81.014
4.250	80.378

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	82.332	82.243
PP	82.281	82.103
S1	82.230	81.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols