ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 82.040 82.405 0.365 0.4% 81.590 High 82.425 82.510 0.085 0.1% 81.850 Low 82.035 82.265 0.230 0.3% 81.530 Close 82.383 82.306 -0.077 -0.1% 81.574 Range 0.390 0.245 -0.145 -37.2% 0.320 ATR 0.243 0.243 0.000 0.1% 0.000 Volume 676 435 -241 -35.7% 1,365
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 83.095 82.946 82.441 R3 82.850 82.701 82.373 R2 82.605 82.605 82.351 R1 82.456 82.456 82.328 82.408 PP 82.360 82.360 82.360 82.337 S1 82.211 82.211 82.284 82.163 S2 82.115 82.115 82.261 S3 81.870 81.966 82.239 S4 81.625 81.721 82.171	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.611 82.413 81.750 R3 82.291 82.093 81.662 R2 81.971 81.971 81.633 R1 81.773 81.773 81.603 81.712 PP 81.651 81.651 81.651 81.621 S1 81.453 81.453 81.545 81.392 S2 81.331 81.331 81.515 S3 81.011 81.133 81.486 S4 80.691 80.813 81.398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.510 81.500 1.010 1.2% 0.287 0.3% 80% True False 379 10 82.510 81.445 1.065 1.3% 0.248 0.3% 81% True False 328 20 82.510 80.995 1.515 1.8% 0.247 0.3% 87% True False 319 40 82.510 79.885 2.625 3.2% 0.213 0.3% 92% True False 221 60 82.510 79.885 2.625 3.2% 0.209 0.3% 92% True False 176 80 82.510 79.240 3.270 4.0% 0.191 0.2% 94% True False 136 100 82.510 79.240 3.270 4.0% 0.184 0.2% 94% True False 112 120 82.510 79.240 3.270 4.0% 0.177 0.2% 94% True False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 83.551 2.618 83.151 1.618 82.906 1.000 82.755 0.618 82.661 HIGH 82.510 0.618 82.416 0.500 82.388 0.382 82.359 LOW 82.265 0.618 82.114 1.000 82.020 1.618 81.869 2.618 81.624 4.250 81.224
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 82.388 82.248 PP 82.360 82.190 S1 82.333 82.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.