ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 21-Aug-2014

Day Change Summary
	Previous	Current
	20-Aug-2014	21-Aug-2014	Change	Change %	Previous Week
Open	82.040	82.405	0.365	0.4%	81.590
High	82.425	82.510	0.085	0.1%	81.850
Low	82.035	82.265	0.230	0.3%	81.530
Close	82.383	82.306	-0.077	-0.1%	81.574
Range	0.390	0.245	-0.145	-37.2%	0.320
ATR	0.243	0.243	0.000	0.1%	0.000
Volume	676	435	-241	-35.7%	1,365

Daily Pivots for day following 21-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.095	82.946	82.441
R3	82.850	82.701	82.373
R2	82.605	82.605	82.351
R1	82.456	82.456	82.328	82.408
PP	82.360	82.360	82.360	82.337
S1	82.211	82.211	82.284	82.163
S2	82.115	82.115	82.261
S3	81.870	81.966	82.239
S4	81.625	81.721	82.171

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.611	82.413	81.750
R3	82.291	82.093	81.662
R2	81.971	81.971	81.633
R1	81.773	81.773	81.603	81.712
PP	81.651	81.651	81.651	81.621
S1	81.453	81.453	81.545	81.392
S2	81.331	81.331	81.515
S3	81.011	81.133	81.486
S4	80.691	80.813	81.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.510	81.500	1.010	1.2%	0.287	0.3%	80%	True	False	379
10	82.510	81.445	1.065	1.3%	0.248	0.3%	81%	True	False	328
20	82.510	80.995	1.515	1.8%	0.247	0.3%	87%	True	False	319
40	82.510	79.885	2.625	3.2%	0.213	0.3%	92%	True	False	221
60	82.510	79.885	2.625	3.2%	0.209	0.3%	92%	True	False	176
80	82.510	79.240	3.270	4.0%	0.191	0.2%	94%	True	False	136
100	82.510	79.240	3.270	4.0%	0.184	0.2%	94%	True	False	112
120	82.510	79.240	3.270	4.0%	0.177	0.2%	94%	True	False	97

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.551
2.618	83.151
1.618	82.906
1.000	82.755
0.618	82.661
HIGH	82.510
0.618	82.416
0.500	82.388
0.382	82.359
LOW	82.265
0.618	82.114
1.000	82.020
1.618	81.869
2.618	81.624
4.250	81.224

Fisher Pivots for day following 21-Aug-2014
Pivot	1 day	3 day
R1	82.388	82.248
PP	82.360	82.190
S1	82.333	82.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols