ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 82.405 82.360 -0.045 -0.1% 81.500 High 82.510 82.615 0.105 0.1% 82.615 Low 82.265 82.230 -0.035 0.0% 81.500 Close 82.306 82.475 0.169 0.2% 82.475 Range 0.245 0.385 0.140 57.1% 1.115 ATR 0.243 0.253 0.010 4.2% 0.000 Volume 435 360 -75 -17.2% 2,046
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 83.595 83.420 82.687 R3 83.210 83.035 82.581 R2 82.825 82.825 82.546 R1 82.650 82.650 82.510 82.738 PP 82.440 82.440 82.440 82.484 S1 82.265 82.265 82.440 82.353 S2 82.055 82.055 82.404 S3 81.670 81.880 82.369 S4 81.285 81.495 82.263	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.542 85.123 83.088 R3 84.427 84.008 82.782 R2 83.312 83.312 82.679 R1 82.893 82.893 82.577 83.103 PP 82.197 82.197 82.197 82.301 S1 81.778 81.778 82.373 81.988 S2 81.082 81.082 82.271 S3 79.967 80.663 82.168 S4 78.852 79.548 81.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.615 81.500 1.115 1.4% 0.314 0.4% 87% True False 409 10 82.615 81.500 1.115 1.4% 0.256 0.3% 87% True False 341 20 82.615 81.175 1.440 1.7% 0.253 0.3% 90% True False 334 40 82.615 79.885 2.730 3.3% 0.220 0.3% 95% True False 228 60 82.615 79.885 2.730 3.3% 0.213 0.3% 95% True False 182 80 82.615 79.240 3.375 4.1% 0.196 0.2% 96% True False 140 100 82.615 79.240 3.375 4.1% 0.188 0.2% 96% True False 116 120 82.615 79.240 3.375 4.1% 0.180 0.2% 96% True False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.251 2.618 83.623 1.618 83.238 1.000 83.000 0.618 82.853 HIGH 82.615 0.618 82.468 0.500 82.423 0.382 82.377 LOW 82.230 0.618 81.992 1.000 81.845 1.618 81.607 2.618 81.222 4.250 80.594
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 82.458 82.425 PP 82.440 82.375 S1 82.423 82.325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.