ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	82.405	82.360	-0.045	-0.1%	81.500
High	82.510	82.615	0.105	0.1%	82.615
Low	82.265	82.230	-0.035	0.0%	81.500
Close	82.306	82.475	0.169	0.2%	82.475
Range	0.245	0.385	0.140	57.1%	1.115
ATR	0.243	0.253	0.010	4.2%	0.000
Volume	435	360	-75	-17.2%	2,046

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.595	83.420	82.687
R3	83.210	83.035	82.581
R2	82.825	82.825	82.546
R1	82.650	82.650	82.510	82.738
PP	82.440	82.440	82.440	82.484
S1	82.265	82.265	82.440	82.353
S2	82.055	82.055	82.404
S3	81.670	81.880	82.369
S4	81.285	81.495	82.263

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.542	85.123	83.088
R3	84.427	84.008	82.782
R2	83.312	83.312	82.679
R1	82.893	82.893	82.577	83.103
PP	82.197	82.197	82.197	82.301
S1	81.778	81.778	82.373	81.988
S2	81.082	81.082	82.271
S3	79.967	80.663	82.168
S4	78.852	79.548	81.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.615	81.500	1.115	1.4%	0.314	0.4%	87%	True	False	409
10	82.615	81.500	1.115	1.4%	0.256	0.3%	87%	True	False	341
20	82.615	81.175	1.440	1.7%	0.253	0.3%	90%	True	False	334
40	82.615	79.885	2.730	3.3%	0.220	0.3%	95%	True	False	228
60	82.615	79.885	2.730	3.3%	0.213	0.3%	95%	True	False	182
80	82.615	79.240	3.375	4.1%	0.196	0.2%	96%	True	False	140
100	82.615	79.240	3.375	4.1%	0.188	0.2%	96%	True	False	116
120	82.615	79.240	3.375	4.1%	0.180	0.2%	96%	True	False	100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.251
2.618	83.623
1.618	83.238
1.000	83.000
0.618	82.853
HIGH	82.615
0.618	82.468
0.500	82.423
0.382	82.377
LOW	82.230
0.618	81.992
1.000	81.845
1.618	81.607
2.618	81.222
4.250	80.594

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	82.458	82.425
PP	82.440	82.375
S1	82.423	82.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols