ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	82.360	82.640	0.280	0.3%	81.500
High	82.615	82.775	0.160	0.2%	82.615
Low	82.230	82.600	0.370	0.4%	81.500
Close	82.475	82.701	0.226	0.3%	82.475
Range	0.385	0.175	-0.210	-54.5%	1.115
ATR	0.253	0.257	0.003	1.3%	0.000
Volume	360	641	281	78.1%	2,046

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.217	83.134	82.797
R3	83.042	82.959	82.749
R2	82.867	82.867	82.733
R1	82.784	82.784	82.717	82.826
PP	82.692	82.692	82.692	82.713
S1	82.609	82.609	82.685	82.651
S2	82.517	82.517	82.669
S3	82.342	82.434	82.653
S4	82.167	82.259	82.605

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.542	85.123	83.088
R3	84.427	84.008	82.782
R2	83.312	83.312	82.679
R1	82.893	82.893	82.577	83.103
PP	82.197	82.197	82.197	82.301
S1	81.778	81.778	82.373	81.988
S2	81.082	81.082	82.271
S3	79.967	80.663	82.168
S4	78.852	79.548	81.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.775	81.755	1.020	1.2%	0.298	0.4%	93%	True	False	449
10	82.775	81.500	1.275	1.5%	0.270	0.3%	94%	True	False	357
20	82.775	81.200	1.575	1.9%	0.258	0.3%	95%	True	False	359
40	82.775	79.885	2.890	3.5%	0.217	0.3%	97%	True	False	243
60	82.775	79.885	2.890	3.5%	0.214	0.3%	97%	True	False	192
80	82.775	79.240	3.535	4.3%	0.198	0.2%	98%	True	False	148
100	82.775	79.240	3.535	4.3%	0.186	0.2%	98%	True	False	122
120	82.775	79.240	3.535	4.3%	0.180	0.2%	98%	True	False	105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	83.519
2.618	83.233
1.618	83.058
1.000	82.950
0.618	82.883
HIGH	82.775
0.618	82.708
0.500	82.688
0.382	82.667
LOW	82.600
0.618	82.492
1.000	82.425
1.618	82.317
2.618	82.142
4.250	81.856

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	82.697	82.635
PP	82.692	82.569
S1	82.688	82.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols