ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary Previous Current 22-Aug-2014 25-Aug-2014 Change Change % Previous Week Open 82.360 82.640 0.280 0.3% 81.500 High 82.615 82.775 0.160 0.2% 82.615 Low 82.230 82.600 0.370 0.4% 81.500 Close 82.475 82.701 0.226 0.3% 82.475 Range 0.385 0.175 -0.210 -54.5% 1.115 ATR 0.253 0.257 0.003 1.3% 0.000 Volume 360 641 281 78.1% 2,046
Daily Pivots for day following 25-Aug-2014 Classic Woodie Camarilla DeMark R4 83.217 83.134 82.797 R3 83.042 82.959 82.749 R2 82.867 82.867 82.733 R1 82.784 82.784 82.717 82.826 PP 82.692 82.692 82.692 82.713 S1 82.609 82.609 82.685 82.651 S2 82.517 82.517 82.669 S3 82.342 82.434 82.653 S4 82.167 82.259 82.605	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.542 85.123 83.088 R3 84.427 84.008 82.782 R2 83.312 83.312 82.679 R1 82.893 82.893 82.577 83.103 PP 82.197 82.197 82.197 82.301 S1 81.778 81.778 82.373 81.988 S2 81.082 81.082 82.271 S3 79.967 80.663 82.168 S4 78.852 79.548 81.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.775 81.755 1.020 1.2% 0.298 0.4% 93% True False 449 10 82.775 81.500 1.275 1.5% 0.270 0.3% 94% True False 357 20 82.775 81.200 1.575 1.9% 0.258 0.3% 95% True False 359 40 82.775 79.885 2.890 3.5% 0.217 0.3% 97% True False 243 60 82.775 79.885 2.890 3.5% 0.214 0.3% 97% True False 192 80 82.775 79.240 3.535 4.3% 0.198 0.2% 98% True False 148 100 82.775 79.240 3.535 4.3% 0.186 0.2% 98% True False 122 120 82.775 79.240 3.535 4.3% 0.180 0.2% 98% True False 105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 83.519 2.618 83.233 1.618 83.058 1.000 82.950 0.618 82.883 HIGH 82.775 0.618 82.708 0.500 82.688 0.382 82.667 LOW 82.600 0.618 82.492 1.000 82.425 1.618 82.317 2.618 82.142 4.250 81.856
Fisher Pivots for day following 25-Aug-2014 Pivot 1 day 3 day R1 82.697 82.635 PP 82.692 82.569 S1 82.688 82.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.