ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 82.640 82.745 0.105 0.1% 81.500 High 82.775 82.830 0.055 0.1% 82.615 Low 82.600 82.595 -0.005 0.0% 81.500 Close 82.701 82.782 0.081 0.1% 82.475 Range 0.175 0.235 0.060 34.3% 1.115 ATR 0.257 0.255 -0.002 -0.6% 0.000 Volume 641 774 133 20.7% 2,046
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 83.441 83.346 82.911 R3 83.206 83.111 82.847 R2 82.971 82.971 82.825 R1 82.876 82.876 82.804 82.924 PP 82.736 82.736 82.736 82.759 S1 82.641 82.641 82.760 82.689 S2 82.501 82.501 82.739 S3 82.266 82.406 82.717 S4 82.031 82.171 82.653	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.542 85.123 83.088 R3 84.427 84.008 82.782 R2 83.312 83.312 82.679 R1 82.893 82.893 82.577 83.103 PP 82.197 82.197 82.197 82.301 S1 81.778 81.778 82.373 81.988 S2 81.082 81.082 82.271 S3 79.967 80.663 82.168 S4 78.852 79.548 81.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.830 82.035 0.795 1.0% 0.286 0.3% 94% True False 577 10 82.830 81.500 1.330 1.6% 0.277 0.3% 96% True False 430 20 82.830 81.355 1.475 1.8% 0.259 0.3% 97% True False 396 40 82.830 79.950 2.880 3.5% 0.220 0.3% 98% True False 261 60 82.830 79.885 2.945 3.6% 0.215 0.3% 98% True False 205 80 82.830 79.240 3.590 4.3% 0.201 0.2% 99% True False 158 100 82.830 79.240 3.590 4.3% 0.187 0.2% 99% True False 129 120 82.830 79.240 3.590 4.3% 0.179 0.2% 99% True False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.829 2.618 83.445 1.618 83.210 1.000 83.065 0.618 82.975 HIGH 82.830 0.618 82.740 0.500 82.713 0.382 82.685 LOW 82.595 0.618 82.450 1.000 82.360 1.618 82.215 2.618 81.980 4.250 81.596
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 82.759 82.698 PP 82.736 82.614 S1 82.713 82.530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.