ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 82.745 82.790 0.045 0.1% 81.500 High 82.830 82.855 0.025 0.0% 82.615 Low 82.595 82.535 -0.060 -0.1% 81.500 Close 82.782 82.557 -0.225 -0.3% 82.475 Range 0.235 0.320 0.085 36.2% 1.115 ATR 0.255 0.260 0.005 1.8% 0.000 Volume 774 598 -176 -22.7% 2,046
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 83.609 83.403 82.733 R3 83.289 83.083 82.645 R2 82.969 82.969 82.616 R1 82.763 82.763 82.586 82.706 PP 82.649 82.649 82.649 82.621 S1 82.443 82.443 82.528 82.386 S2 82.329 82.329 82.498 S3 82.009 82.123 82.469 S4 81.689 81.803 82.381	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.542 85.123 83.088 R3 84.427 84.008 82.782 R2 83.312 83.312 82.679 R1 82.893 82.893 82.577 83.103 PP 82.197 82.197 82.197 82.301 S1 81.778 81.778 82.373 81.988 S2 81.082 81.082 82.271 S3 79.967 80.663 82.168 S4 78.852 79.548 81.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.855 82.230 0.625 0.8% 0.272 0.3% 52% True False 561 10 82.855 81.500 1.355 1.6% 0.282 0.3% 78% True False 459 20 82.855 81.355 1.500 1.8% 0.257 0.3% 80% True False 412 40 82.855 80.105 2.750 3.3% 0.223 0.3% 89% True False 272 60 82.855 79.885 2.970 3.6% 0.221 0.3% 90% True False 215 80 82.855 79.240 3.615 4.4% 0.201 0.2% 92% True False 165 100 82.855 79.240 3.615 4.4% 0.189 0.2% 92% True False 135 120 82.855 79.240 3.615 4.4% 0.181 0.2% 92% True False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.215 2.618 83.693 1.618 83.373 1.000 83.175 0.618 83.053 HIGH 82.855 0.618 82.733 0.500 82.695 0.382 82.657 LOW 82.535 0.618 82.337 1.000 82.215 1.618 82.017 2.618 81.697 4.250 81.175
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 82.695 82.695 PP 82.649 82.649 S1 82.603 82.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.