ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary Previous Current 27-Aug-2014 28-Aug-2014 Change Change % Previous Week Open 82.790 82.600 -0.190 -0.2% 81.500 High 82.855 82.725 -0.130 -0.2% 82.615 Low 82.535 82.450 -0.085 -0.1% 81.500 Close 82.557 82.629 0.072 0.1% 82.475 Range 0.320 0.275 -0.045 -14.1% 1.115 ATR 0.260 0.261 0.001 0.4% 0.000 Volume 598 1,422 824 137.8% 2,046
Daily Pivots for day following 28-Aug-2014 Classic Woodie Camarilla DeMark R4 83.426 83.303 82.780 R3 83.151 83.028 82.705 R2 82.876 82.876 82.679 R1 82.753 82.753 82.654 82.815 PP 82.601 82.601 82.601 82.632 S1 82.478 82.478 82.604 82.540 S2 82.326 82.326 82.579 S3 82.051 82.203 82.553 S4 81.776 81.928 82.478	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.542 85.123 83.088 R3 84.427 84.008 82.782 R2 83.312 83.312 82.679 R1 82.893 82.893 82.577 83.103 PP 82.197 82.197 82.197 82.301 S1 81.778 81.778 82.373 81.988 S2 81.082 81.082 82.271 S3 79.967 80.663 82.168 S4 78.852 79.548 81.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.855 82.230 0.625 0.8% 0.278 0.3% 64% False False 759 10 82.855 81.500 1.355 1.6% 0.283 0.3% 83% False False 569 20 82.855 81.355 1.500 1.8% 0.260 0.3% 85% False False 454 40 82.855 80.110 2.745 3.3% 0.218 0.3% 92% False False 305 60 82.855 79.885 2.970 3.6% 0.216 0.3% 92% False False 239 80 82.855 79.240 3.615 4.4% 0.204 0.2% 94% False False 182 100 82.855 79.240 3.615 4.4% 0.185 0.2% 94% False False 149 120 82.855 79.240 3.615 4.4% 0.182 0.2% 94% False False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.894 2.618 83.445 1.618 83.170 1.000 83.000 0.618 82.895 HIGH 82.725 0.618 82.620 0.500 82.588 0.382 82.555 LOW 82.450 0.618 82.280 1.000 82.175 1.618 82.005 2.618 81.730 4.250 81.281
Fisher Pivots for day following 28-Aug-2014 Pivot 1 day 3 day R1 82.615 82.653 PP 82.601 82.645 S1 82.588 82.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.