ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 28-Aug-2014

Day Change Summary
	Previous	Current
	27-Aug-2014	28-Aug-2014	Change	Change %	Previous Week
Open	82.790	82.600	-0.190	-0.2%	81.500
High	82.855	82.725	-0.130	-0.2%	82.615
Low	82.535	82.450	-0.085	-0.1%	81.500
Close	82.557	82.629	0.072	0.1%	82.475
Range	0.320	0.275	-0.045	-14.1%	1.115
ATR	0.260	0.261	0.001	0.4%	0.000
Volume	598	1,422	824	137.8%	2,046

Daily Pivots for day following 28-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.426	83.303	82.780
R3	83.151	83.028	82.705
R2	82.876	82.876	82.679
R1	82.753	82.753	82.654	82.815
PP	82.601	82.601	82.601	82.632
S1	82.478	82.478	82.604	82.540
S2	82.326	82.326	82.579
S3	82.051	82.203	82.553
S4	81.776	81.928	82.478

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.542	85.123	83.088
R3	84.427	84.008	82.782
R2	83.312	83.312	82.679
R1	82.893	82.893	82.577	83.103
PP	82.197	82.197	82.197	82.301
S1	81.778	81.778	82.373	81.988
S2	81.082	81.082	82.271
S3	79.967	80.663	82.168
S4	78.852	79.548	81.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.855	82.230	0.625	0.8%	0.278	0.3%	64%	False	False	759
10	82.855	81.500	1.355	1.6%	0.283	0.3%	83%	False	False	569
20	82.855	81.355	1.500	1.8%	0.260	0.3%	85%	False	False	454
40	82.855	80.110	2.745	3.3%	0.218	0.3%	92%	False	False	305
60	82.855	79.885	2.970	3.6%	0.216	0.3%	92%	False	False	239
80	82.855	79.240	3.615	4.4%	0.204	0.2%	94%	False	False	182
100	82.855	79.240	3.615	4.4%	0.185	0.2%	94%	False	False	149
120	82.855	79.240	3.615	4.4%	0.182	0.2%	94%	False	False	127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.894
2.618	83.445
1.618	83.170
1.000	83.000
0.618	82.895
HIGH	82.725
0.618	82.620
0.500	82.588
0.382	82.555
LOW	82.450
0.618	82.280
1.000	82.175
1.618	82.005
2.618	81.730
4.250	81.281

Fisher Pivots for day following 28-Aug-2014
Pivot	1 day	3 day
R1	82.615	82.653
PP	82.601	82.645
S1	82.588	82.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols