ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	82.600	82.610	0.010	0.0%	82.640
High	82.725	82.891	0.166	0.2%	82.891
Low	82.450	82.555	0.105	0.1%	82.450
Close	82.629	82.891	0.262	0.3%	82.891
Range	0.275	0.336	0.061	22.2%	0.441
ATR	0.261	0.266	0.005	2.1%	0.000
Volume	1,422	747	-675	-47.5%	4,182

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.787	83.675	83.076
R3	83.451	83.339	82.983
R2	83.115	83.115	82.953
R1	83.003	83.003	82.922	83.059
PP	82.779	82.779	82.779	82.807
S1	82.667	82.667	82.860	82.723
S2	82.443	82.443	82.829
S3	82.107	82.331	82.799
S4	81.771	81.995	82.706

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.067	83.920	83.134
R3	83.626	83.479	83.012
R2	83.185	83.185	82.972
R1	83.038	83.038	82.931	83.112
PP	82.744	82.744	82.744	82.781
S1	82.597	82.597	82.851	82.671
S2	82.303	82.303	82.810
S3	81.862	82.156	82.770
S4	81.421	81.715	82.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.891	82.450	0.441	0.5%	0.268	0.3%	100%	True	False	836
10	82.891	81.500	1.391	1.7%	0.291	0.4%	100%	True	False	622
20	82.891	81.445	1.446	1.7%	0.259	0.3%	100%	True	False	476
40	82.891	80.110	2.781	3.4%	0.224	0.3%	100%	True	False	323
60	82.891	79.885	3.006	3.6%	0.219	0.3%	100%	True	False	251
80	82.891	79.745	3.146	3.8%	0.203	0.2%	100%	True	False	191
100	82.891	79.240	3.651	4.4%	0.185	0.2%	100%	True	False	156
120	82.891	79.240	3.651	4.4%	0.184	0.2%	100%	True	False	133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.319
2.618	83.771
1.618	83.435
1.000	83.227
0.618	83.099
HIGH	82.891
0.618	82.763
0.500	82.723
0.382	82.683
LOW	82.555
0.618	82.347
1.000	82.219
1.618	82.011
2.618	81.675
4.250	81.127

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	82.835	82.818
PP	82.779	82.744
S1	82.723	82.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols