ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary Previous Current 28-Aug-2014 29-Aug-2014 Change Change % Previous Week Open 82.600 82.610 0.010 0.0% 82.640 High 82.725 82.891 0.166 0.2% 82.891 Low 82.450 82.555 0.105 0.1% 82.450 Close 82.629 82.891 0.262 0.3% 82.891 Range 0.275 0.336 0.061 22.2% 0.441 ATR 0.261 0.266 0.005 2.1% 0.000 Volume 1,422 747 -675 -47.5% 4,182
Daily Pivots for day following 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.787 83.675 83.076 R3 83.451 83.339 82.983 R2 83.115 83.115 82.953 R1 83.003 83.003 82.922 83.059 PP 82.779 82.779 82.779 82.807 S1 82.667 82.667 82.860 82.723 S2 82.443 82.443 82.829 S3 82.107 82.331 82.799 S4 81.771 81.995 82.706	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.067 83.920 83.134 R3 83.626 83.479 83.012 R2 83.185 83.185 82.972 R1 83.038 83.038 82.931 83.112 PP 82.744 82.744 82.744 82.781 S1 82.597 82.597 82.851 82.671 S2 82.303 82.303 82.810 S3 81.862 82.156 82.770 S4 81.421 81.715 82.648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.891 82.450 0.441 0.5% 0.268 0.3% 100% True False 836 10 82.891 81.500 1.391 1.7% 0.291 0.4% 100% True False 622 20 82.891 81.445 1.446 1.7% 0.259 0.3% 100% True False 476 40 82.891 80.110 2.781 3.4% 0.224 0.3% 100% True False 323 60 82.891 79.885 3.006 3.6% 0.219 0.3% 100% True False 251 80 82.891 79.745 3.146 3.8% 0.203 0.2% 100% True False 191 100 82.891 79.240 3.651 4.4% 0.185 0.2% 100% True False 156 120 82.891 79.240 3.651 4.4% 0.184 0.2% 100% True False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.319 2.618 83.771 1.618 83.435 1.000 83.227 0.618 83.099 HIGH 82.891 0.618 82.763 0.500 82.723 0.382 82.683 LOW 82.555 0.618 82.347 1.000 82.219 1.618 82.011 2.618 81.675 4.250 81.127
Fisher Pivots for day following 29-Aug-2014 Pivot 1 day 3 day R1 82.835 82.818 PP 82.779 82.744 S1 82.723 82.671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.