ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 82.610 82.905 0.295 0.4% 82.640 High 82.891 83.185 0.294 0.4% 82.891 Low 82.555 82.900 0.345 0.4% 82.450 Close 82.891 83.123 0.232 0.3% 82.891 Range 0.336 0.285 -0.051 -15.2% 0.441 ATR 0.266 0.268 0.002 0.7% 0.000 Volume 747 2,137 1,390 186.1% 4,182
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 83.924 83.809 83.280 R3 83.639 83.524 83.201 R2 83.354 83.354 83.175 R1 83.239 83.239 83.149 83.297 PP 83.069 83.069 83.069 83.098 S1 82.954 82.954 83.097 83.012 S2 82.784 82.784 83.071 S3 82.499 82.669 83.045 S4 82.214 82.384 82.966	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.067 83.920 83.134 R3 83.626 83.479 83.012 R2 83.185 83.185 82.972 R1 83.038 83.038 82.931 83.112 PP 82.744 82.744 82.744 82.781 S1 82.597 82.597 82.851 82.671 S2 82.303 82.303 82.810 S3 81.862 82.156 82.770 S4 81.421 81.715 82.648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.185 82.450 0.735 0.9% 0.290 0.3% 92% True False 1,135 10 83.185 81.755 1.430 1.7% 0.294 0.4% 96% True False 792 20 83.185 81.445 1.740 2.1% 0.269 0.3% 96% True False 561 40 83.185 80.110 3.075 3.7% 0.228 0.3% 98% True False 377 60 83.185 79.885 3.300 4.0% 0.218 0.3% 98% True False 286 80 83.185 79.885 3.300 4.0% 0.202 0.2% 98% True False 218 100 83.185 79.240 3.945 4.7% 0.186 0.2% 98% True False 178 120 83.185 79.240 3.945 4.7% 0.186 0.2% 98% True False 151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.396 2.618 83.931 1.618 83.646 1.000 83.470 0.618 83.361 HIGH 83.185 0.618 83.076 0.500 83.043 0.382 83.009 LOW 82.900 0.618 82.724 1.000 82.615 1.618 82.439 2.618 82.154 4.250 81.689
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 83.096 83.021 PP 83.069 82.919 S1 83.043 82.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.