ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 02-Sep-2014

Day Change Summary
	Previous	Current
	29-Aug-2014	02-Sep-2014	Change	Change %	Previous Week
Open	82.610	82.905	0.295	0.4%	82.640
High	82.891	83.185	0.294	0.4%	82.891
Low	82.555	82.900	0.345	0.4%	82.450
Close	82.891	83.123	0.232	0.3%	82.891
Range	0.336	0.285	-0.051	-15.2%	0.441
ATR	0.266	0.268	0.002	0.7%	0.000
Volume	747	2,137	1,390	186.1%	4,182

Daily Pivots for day following 02-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.924	83.809	83.280
R3	83.639	83.524	83.201
R2	83.354	83.354	83.175
R1	83.239	83.239	83.149	83.297
PP	83.069	83.069	83.069	83.098
S1	82.954	82.954	83.097	83.012
S2	82.784	82.784	83.071
S3	82.499	82.669	83.045
S4	82.214	82.384	82.966

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.067	83.920	83.134
R3	83.626	83.479	83.012
R2	83.185	83.185	82.972
R1	83.038	83.038	82.931	83.112
PP	82.744	82.744	82.744	82.781
S1	82.597	82.597	82.851	82.671
S2	82.303	82.303	82.810
S3	81.862	82.156	82.770
S4	81.421	81.715	82.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.185	82.450	0.735	0.9%	0.290	0.3%	92%	True	False	1,135
10	83.185	81.755	1.430	1.7%	0.294	0.4%	96%	True	False	792
20	83.185	81.445	1.740	2.1%	0.269	0.3%	96%	True	False	561
40	83.185	80.110	3.075	3.7%	0.228	0.3%	98%	True	False	377
60	83.185	79.885	3.300	4.0%	0.218	0.3%	98%	True	False	286
80	83.185	79.885	3.300	4.0%	0.202	0.2%	98%	True	False	218
100	83.185	79.240	3.945	4.7%	0.186	0.2%	98%	True	False	178
120	83.185	79.240	3.945	4.7%	0.186	0.2%	98%	True	False	151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.396
2.618	83.931
1.618	83.646
1.000	83.470
0.618	83.361
HIGH	83.185
0.618	83.076
0.500	83.043
0.382	83.009
LOW	82.900
0.618	82.724
1.000	82.615
1.618	82.439
2.618	82.154
4.250	81.689

Fisher Pivots for day following 02-Sep-2014
Pivot	1 day	3 day
R1	83.096	83.021
PP	83.069	82.919
S1	83.043	82.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols