ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	82.905	83.130	0.225	0.3%	82.640
High	83.185	83.190	0.005	0.0%	82.891
Low	82.900	82.970	0.070	0.1%	82.450
Close	83.123	82.996	-0.127	-0.2%	82.891
Range	0.285	0.220	-0.065	-22.8%	0.441
ATR	0.268	0.265	-0.003	-1.3%	0.000
Volume	2,137	2,862	725	33.9%	4,182

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.712	83.574	83.117
R3	83.492	83.354	83.057
R2	83.272	83.272	83.036
R1	83.134	83.134	83.016	83.093
PP	83.052	83.052	83.052	83.032
S1	82.914	82.914	82.976	82.873
S2	82.832	82.832	82.956
S3	82.612	82.694	82.936
S4	82.392	82.474	82.875

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.067	83.920	83.134
R3	83.626	83.479	83.012
R2	83.185	83.185	82.972
R1	83.038	83.038	82.931	83.112
PP	82.744	82.744	82.744	82.781
S1	82.597	82.597	82.851	82.671
S2	82.303	82.303	82.810
S3	81.862	82.156	82.770
S4	81.421	81.715	82.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.190	82.450	0.740	0.9%	0.287	0.3%	74%	True	False	1,553
10	83.190	82.035	1.155	1.4%	0.287	0.3%	83%	True	False	1,065
20	83.190	81.445	1.745	2.1%	0.264	0.3%	89%	True	False	698
40	83.190	80.110	3.080	3.7%	0.231	0.3%	94%	True	False	447
60	83.190	79.885	3.305	4.0%	0.220	0.3%	94%	True	False	319
80	83.190	79.885	3.305	4.0%	0.203	0.2%	94%	True	False	253
100	83.190	79.240	3.950	4.8%	0.188	0.2%	95%	True	False	206
120	83.190	79.240	3.950	4.8%	0.186	0.2%	95%	True	False	174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	84.125
2.618	83.766
1.618	83.546
1.000	83.410
0.618	83.326
HIGH	83.190
0.618	83.106
0.500	83.080
0.382	83.054
LOW	82.970
0.618	82.834
1.000	82.750
1.618	82.614
2.618	82.394
4.250	82.035

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	83.080	82.955
PP	83.052	82.914
S1	83.024	82.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols