ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 82.905 83.130 0.225 0.3% 82.640 High 83.185 83.190 0.005 0.0% 82.891 Low 82.900 82.970 0.070 0.1% 82.450 Close 83.123 82.996 -0.127 -0.2% 82.891 Range 0.285 0.220 -0.065 -22.8% 0.441 ATR 0.268 0.265 -0.003 -1.3% 0.000 Volume 2,137 2,862 725 33.9% 4,182
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 83.712 83.574 83.117 R3 83.492 83.354 83.057 R2 83.272 83.272 83.036 R1 83.134 83.134 83.016 83.093 PP 83.052 83.052 83.052 83.032 S1 82.914 82.914 82.976 82.873 S2 82.832 82.832 82.956 S3 82.612 82.694 82.936 S4 82.392 82.474 82.875	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.067 83.920 83.134 R3 83.626 83.479 83.012 R2 83.185 83.185 82.972 R1 83.038 83.038 82.931 83.112 PP 82.744 82.744 82.744 82.781 S1 82.597 82.597 82.851 82.671 S2 82.303 82.303 82.810 S3 81.862 82.156 82.770 S4 81.421 81.715 82.648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.190 82.450 0.740 0.9% 0.287 0.3% 74% True False 1,553 10 83.190 82.035 1.155 1.4% 0.287 0.3% 83% True False 1,065 20 83.190 81.445 1.745 2.1% 0.264 0.3% 89% True False 698 40 83.190 80.110 3.080 3.7% 0.231 0.3% 94% True False 447 60 83.190 79.885 3.305 4.0% 0.220 0.3% 94% True False 319 80 83.190 79.885 3.305 4.0% 0.203 0.2% 94% True False 253 100 83.190 79.240 3.950 4.8% 0.188 0.2% 95% True False 206 120 83.190 79.240 3.950 4.8% 0.186 0.2% 95% True False 174
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.125 2.618 83.766 1.618 83.546 1.000 83.410 0.618 83.326 HIGH 83.190 0.618 83.106 0.500 83.080 0.382 83.054 LOW 82.970 0.618 82.834 1.000 82.750 1.618 82.614 2.618 82.394 4.250 82.035
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 83.080 82.955 PP 83.052 82.914 S1 83.024 82.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.