ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 83.130 82.985 -0.145 -0.2% 82.640 High 83.190 83.995 0.805 1.0% 82.891 Low 82.970 82.975 0.005 0.0% 82.450 Close 82.996 83.944 0.948 1.1% 82.891 Range 0.220 1.020 0.800 363.6% 0.441 ATR 0.265 0.319 0.054 20.4% 0.000 Volume 2,862 5,136 2,274 79.5% 4,182
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 86.698 86.341 84.505 R3 85.678 85.321 84.225 R2 84.658 84.658 84.131 R1 84.301 84.301 84.038 84.480 PP 83.638 83.638 83.638 83.727 S1 83.281 83.281 83.851 83.460 S2 82.618 82.618 83.757 S3 81.598 82.261 83.664 S4 80.578 81.241 83.383	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.067 83.920 83.134 R3 83.626 83.479 83.012 R2 83.185 83.185 82.972 R1 83.038 83.038 82.931 83.112 PP 82.744 82.744 82.744 82.781 S1 82.597 82.597 82.851 82.671 S2 82.303 82.303 82.810 S3 81.862 82.156 82.770 S4 81.421 81.715 82.648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.995 82.450 1.545 1.8% 0.427 0.5% 97% True False 2,460 10 83.995 82.230 1.765 2.1% 0.350 0.4% 97% True False 1,511 20 83.995 81.445 2.550 3.0% 0.299 0.4% 98% True False 938 40 83.995 80.110 3.885 4.6% 0.251 0.3% 99% True False 575 60 83.995 79.885 4.110 4.9% 0.236 0.3% 99% True False 404 80 83.995 79.885 4.110 4.9% 0.214 0.3% 99% True False 317 100 83.995 79.240 4.755 5.7% 0.197 0.2% 99% True False 257 120 83.995 79.240 4.755 5.7% 0.194 0.2% 99% True False 217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 88.330 2.618 86.665 1.618 85.645 1.000 85.015 0.618 84.625 HIGH 83.995 0.618 83.605 0.500 83.485 0.382 83.365 LOW 82.975 0.618 82.345 1.000 81.955 1.618 81.325 2.618 80.305 4.250 78.640
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 83.791 83.779 PP 83.638 83.613 S1 83.485 83.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.