ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	83.130	82.985	-0.145	-0.2%	82.640
High	83.190	83.995	0.805	1.0%	82.891
Low	82.970	82.975	0.005	0.0%	82.450
Close	82.996	83.944	0.948	1.1%	82.891
Range	0.220	1.020	0.800	363.6%	0.441
ATR	0.265	0.319	0.054	20.4%	0.000
Volume	2,862	5,136	2,274	79.5%	4,182

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.698	86.341	84.505
R3	85.678	85.321	84.225
R2	84.658	84.658	84.131
R1	84.301	84.301	84.038	84.480
PP	83.638	83.638	83.638	83.727
S1	83.281	83.281	83.851	83.460
S2	82.618	82.618	83.757
S3	81.598	82.261	83.664
S4	80.578	81.241	83.383

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.067	83.920	83.134
R3	83.626	83.479	83.012
R2	83.185	83.185	82.972
R1	83.038	83.038	82.931	83.112
PP	82.744	82.744	82.744	82.781
S1	82.597	82.597	82.851	82.671
S2	82.303	82.303	82.810
S3	81.862	82.156	82.770
S4	81.421	81.715	82.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.995	82.450	1.545	1.8%	0.427	0.5%	97%	True	False	2,460
10	83.995	82.230	1.765	2.1%	0.350	0.4%	97%	True	False	1,511
20	83.995	81.445	2.550	3.0%	0.299	0.4%	98%	True	False	938
40	83.995	80.110	3.885	4.6%	0.251	0.3%	99%	True	False	575
60	83.995	79.885	4.110	4.9%	0.236	0.3%	99%	True	False	404
80	83.995	79.885	4.110	4.9%	0.214	0.3%	99%	True	False	317
100	83.995	79.240	4.755	5.7%	0.197	0.2%	99%	True	False	257
120	83.995	79.240	4.755	5.7%	0.194	0.2%	99%	True	False	217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	88.330
2.618	86.665
1.618	85.645
1.000	85.015
0.618	84.625
HIGH	83.995
0.618	83.605
0.500	83.485
0.382	83.365
LOW	82.975
0.618	82.345
1.000	81.955
1.618	81.325
2.618	80.305
4.250	78.640

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	83.791	83.779
PP	83.638	83.613
S1	83.485	83.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols