ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 05-Sep-2014

Day Change Summary
	Previous	Current
	04-Sep-2014	05-Sep-2014	Change	Change %	Previous Week
Open	82.985	84.040	1.055	1.3%	82.905
High	83.995	84.080	0.085	0.1%	84.080
Low	82.975	83.705	0.730	0.9%	82.900
Close	83.944	83.872	-0.072	-0.1%	83.872
Range	1.020	0.375	-0.645	-63.2%	1.180
ATR	0.319	0.323	0.004	1.3%	0.000
Volume	5,136	7,830	2,694	52.5%	17,965

Daily Pivots for day following 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.011	84.816	84.078
R3	84.636	84.441	83.975
R2	84.261	84.261	83.941
R1	84.066	84.066	83.906	83.976
PP	83.886	83.886	83.886	83.841
S1	83.691	83.691	83.838	83.601
S2	83.511	83.511	83.803
S3	83.136	83.316	83.769
S4	82.761	82.941	83.666

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.157	86.695	84.521
R3	85.977	85.515	84.197
R2	84.797	84.797	84.088
R1	84.335	84.335	83.980	84.566
PP	83.617	83.617	83.617	83.733
S1	83.155	83.155	83.764	83.386
S2	82.437	82.437	83.656
S3	81.257	81.975	83.548
S4	80.077	80.795	83.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.080	82.555	1.525	1.8%	0.447	0.5%	86%	True	False	3,742
10	84.080	82.230	1.850	2.2%	0.363	0.4%	89%	True	False	2,250
20	84.080	81.445	2.635	3.1%	0.305	0.4%	92%	True	False	1,289
40	84.080	80.165	3.915	4.7%	0.255	0.3%	95%	True	False	766
60	84.080	79.885	4.195	5.0%	0.238	0.3%	95%	True	False	533
80	84.080	79.885	4.195	5.0%	0.218	0.3%	95%	True	False	414
100	84.080	79.240	4.840	5.8%	0.201	0.2%	96%	True	False	335
120	84.080	79.240	4.840	5.8%	0.197	0.2%	96%	True	False	282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.674
2.618	85.062
1.618	84.687
1.000	84.455
0.618	84.312
HIGH	84.080
0.618	83.937
0.500	83.893
0.382	83.848
LOW	83.705
0.618	83.473
1.000	83.330
1.618	83.098
2.618	82.723
4.250	82.111

Fisher Pivots for day following 05-Sep-2014
Pivot	1 day	3 day
R1	83.893	83.756
PP	83.886	83.641
S1	83.879	83.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols