ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 82.985 84.040 1.055 1.3% 82.905
High 83.995 84.080 0.085 0.1% 84.080
Low 82.975 83.705 0.730 0.9% 82.900
Close 83.944 83.872 -0.072 -0.1% 83.872
Range 1.020 0.375 -0.645 -63.2% 1.180
ATR 0.319 0.323 0.004 1.3% 0.000
Volume 5,136 7,830 2,694 52.5% 17,965
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.011 84.816 84.078
R3 84.636 84.441 83.975
R2 84.261 84.261 83.941
R1 84.066 84.066 83.906 83.976
PP 83.886 83.886 83.886 83.841
S1 83.691 83.691 83.838 83.601
S2 83.511 83.511 83.803
S3 83.136 83.316 83.769
S4 82.761 82.941 83.666
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.157 86.695 84.521
R3 85.977 85.515 84.197
R2 84.797 84.797 84.088
R1 84.335 84.335 83.980 84.566
PP 83.617 83.617 83.617 83.733
S1 83.155 83.155 83.764 83.386
S2 82.437 82.437 83.656
S3 81.257 81.975 83.548
S4 80.077 80.795 83.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.080 82.555 1.525 1.8% 0.447 0.5% 86% True False 3,742
10 84.080 82.230 1.850 2.2% 0.363 0.4% 89% True False 2,250
20 84.080 81.445 2.635 3.1% 0.305 0.4% 92% True False 1,289
40 84.080 80.165 3.915 4.7% 0.255 0.3% 95% True False 766
60 84.080 79.885 4.195 5.0% 0.238 0.3% 95% True False 533
80 84.080 79.885 4.195 5.0% 0.218 0.3% 95% True False 414
100 84.080 79.240 4.840 5.8% 0.201 0.2% 96% True False 335
120 84.080 79.240 4.840 5.8% 0.197 0.2% 96% True False 282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.674
2.618 85.062
1.618 84.687
1.000 84.455
0.618 84.312
HIGH 84.080
0.618 83.937
0.500 83.893
0.382 83.848
LOW 83.705
0.618 83.473
1.000 83.330
1.618 83.098
2.618 82.723
4.250 82.111
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 83.893 83.756
PP 83.886 83.641
S1 83.879 83.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.