ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 84.040 83.980 -0.060 -0.1% 82.905
High 84.080 84.500 0.420 0.5% 84.080
Low 83.705 83.935 0.230 0.3% 82.900
Close 83.872 84.371 0.499 0.6% 83.872
Range 0.375 0.565 0.190 50.7% 1.180
ATR 0.323 0.344 0.022 6.8% 0.000
Volume 7,830 17,201 9,371 119.7% 17,965
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.964 85.732 84.682
R3 85.399 85.167 84.526
R2 84.834 84.834 84.475
R1 84.602 84.602 84.423 84.718
PP 84.269 84.269 84.269 84.327
S1 84.037 84.037 84.319 84.153
S2 83.704 83.704 84.267
S3 83.139 83.472 84.216
S4 82.574 82.907 84.060
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.157 86.695 84.521
R3 85.977 85.515 84.197
R2 84.797 84.797 84.088
R1 84.335 84.335 83.980 84.566
PP 83.617 83.617 83.617 83.733
S1 83.155 83.155 83.764 83.386
S2 82.437 82.437 83.656
S3 81.257 81.975 83.548
S4 80.077 80.795 83.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.500 82.900 1.600 1.9% 0.493 0.6% 92% True False 7,033
10 84.500 82.450 2.050 2.4% 0.381 0.5% 94% True False 3,934
20 84.500 81.500 3.000 3.6% 0.318 0.4% 96% True False 2,137
40 84.500 80.250 4.250 5.0% 0.264 0.3% 97% True False 1,185
60 84.500 79.885 4.615 5.5% 0.244 0.3% 97% True False 819
80 84.500 79.885 4.615 5.5% 0.222 0.3% 97% True False 629
100 84.500 79.240 5.260 6.2% 0.207 0.2% 98% True False 507
120 84.500 79.240 5.260 6.2% 0.197 0.2% 98% True False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.901
2.618 85.979
1.618 85.414
1.000 85.065
0.618 84.849
HIGH 84.500
0.618 84.284
0.500 84.218
0.382 84.151
LOW 83.935
0.618 83.586
1.000 83.370
1.618 83.021
2.618 82.456
4.250 81.534
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 84.320 84.160
PP 84.269 83.949
S1 84.218 83.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.