ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	83.980	84.465	0.485	0.6%	82.905
High	84.500	84.650	0.150	0.2%	84.080
Low	83.935	84.185	0.250	0.3%	82.900
Close	84.371	84.420	0.049	0.1%	83.872
Range	0.565	0.465	-0.100	-17.7%	1.180
ATR	0.344	0.353	0.009	2.5%	0.000
Volume	17,201	21,050	3,849	22.4%	17,965

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.813	85.582	84.676
R3	85.348	85.117	84.548
R2	84.883	84.883	84.505
R1	84.652	84.652	84.463	84.535
PP	84.418	84.418	84.418	84.360
S1	84.187	84.187	84.377	84.070
S2	83.953	83.953	84.335
S3	83.488	83.722	84.292
S4	83.023	83.257	84.164

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.157	86.695	84.521
R3	85.977	85.515	84.197
R2	84.797	84.797	84.088
R1	84.335	84.335	83.980	84.566
PP	83.617	83.617	83.617	83.733
S1	83.155	83.155	83.764	83.386
S2	82.437	82.437	83.656
S3	81.257	81.975	83.548
S4	80.077	80.795	83.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.650	82.970	1.680	2.0%	0.529	0.6%	86%	True	False	10,815
10	84.650	82.450	2.200	2.6%	0.410	0.5%	90%	True	False	5,975
20	84.650	81.500	3.150	3.7%	0.340	0.4%	93%	True	False	3,166
40	84.650	80.280	4.370	5.2%	0.273	0.3%	95%	True	False	1,705
60	84.650	79.885	4.765	5.6%	0.249	0.3%	95%	True	False	1,169
80	84.650	79.885	4.765	5.6%	0.227	0.3%	95%	True	False	892
100	84.650	79.240	5.410	6.4%	0.211	0.3%	96%	True	False	718
120	84.650	79.240	5.410	6.4%	0.201	0.2%	96%	True	False	601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.626
2.618	85.867
1.618	85.402
1.000	85.115
0.618	84.937
HIGH	84.650
0.618	84.472
0.500	84.418
0.382	84.363
LOW	84.185
0.618	83.898
1.000	83.720
1.618	83.433
2.618	82.968
4.250	82.209

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	84.419	84.339
PP	84.418	84.258
S1	84.418	84.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols