ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 83.980 84.465 0.485 0.6% 82.905
High 84.500 84.650 0.150 0.2% 84.080
Low 83.935 84.185 0.250 0.3% 82.900
Close 84.371 84.420 0.049 0.1% 83.872
Range 0.565 0.465 -0.100 -17.7% 1.180
ATR 0.344 0.353 0.009 2.5% 0.000
Volume 17,201 21,050 3,849 22.4% 17,965
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.813 85.582 84.676
R3 85.348 85.117 84.548
R2 84.883 84.883 84.505
R1 84.652 84.652 84.463 84.535
PP 84.418 84.418 84.418 84.360
S1 84.187 84.187 84.377 84.070
S2 83.953 83.953 84.335
S3 83.488 83.722 84.292
S4 83.023 83.257 84.164
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.157 86.695 84.521
R3 85.977 85.515 84.197
R2 84.797 84.797 84.088
R1 84.335 84.335 83.980 84.566
PP 83.617 83.617 83.617 83.733
S1 83.155 83.155 83.764 83.386
S2 82.437 82.437 83.656
S3 81.257 81.975 83.548
S4 80.077 80.795 83.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.650 82.970 1.680 2.0% 0.529 0.6% 86% True False 10,815
10 84.650 82.450 2.200 2.6% 0.410 0.5% 90% True False 5,975
20 84.650 81.500 3.150 3.7% 0.340 0.4% 93% True False 3,166
40 84.650 80.280 4.370 5.2% 0.273 0.3% 95% True False 1,705
60 84.650 79.885 4.765 5.6% 0.249 0.3% 95% True False 1,169
80 84.650 79.885 4.765 5.6% 0.227 0.3% 95% True False 892
100 84.650 79.240 5.410 6.4% 0.211 0.3% 96% True False 718
120 84.650 79.240 5.410 6.4% 0.201 0.2% 96% True False 601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.626
2.618 85.867
1.618 85.402
1.000 85.115
0.618 84.937
HIGH 84.650
0.618 84.472
0.500 84.418
0.382 84.363
LOW 84.185
0.618 83.898
1.000 83.720
1.618 83.433
2.618 82.968
4.250 82.209
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 84.419 84.339
PP 84.418 84.258
S1 84.418 84.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.