ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	84.465	84.280	-0.185	-0.2%	82.905
High	84.650	84.580	-0.070	-0.1%	84.080
Low	84.185	84.200	0.015	0.0%	82.900
Close	84.420	84.443	0.023	0.0%	83.872
Range	0.465	0.380	-0.085	-18.3%	1.180
ATR	0.353	0.355	0.002	0.5%	0.000
Volume	21,050	33,473	12,423	59.0%	17,965

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.548	85.375	84.652
R3	85.168	84.995	84.548
R2	84.788	84.788	84.513
R1	84.615	84.615	84.478	84.702
PP	84.408	84.408	84.408	84.451
S1	84.235	84.235	84.408	84.322
S2	84.028	84.028	84.373
S3	83.648	83.855	84.339
S4	83.268	83.475	84.234

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.157	86.695	84.521
R3	85.977	85.515	84.197
R2	84.797	84.797	84.088
R1	84.335	84.335	83.980	84.566
PP	83.617	83.617	83.617	83.733
S1	83.155	83.155	83.764	83.386
S2	82.437	82.437	83.656
S3	81.257	81.975	83.548
S4	80.077	80.795	83.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.650	82.975	1.675	2.0%	0.561	0.7%	88%	False	False	16,938
10	84.650	82.450	2.200	2.6%	0.424	0.5%	91%	False	False	9,245
20	84.650	81.500	3.150	3.7%	0.350	0.4%	93%	False	False	4,837
40	84.650	80.540	4.110	4.9%	0.276	0.3%	95%	False	False	2,541
60	84.650	79.885	4.765	5.6%	0.252	0.3%	96%	False	False	1,727
80	84.650	79.885	4.765	5.6%	0.230	0.3%	96%	False	False	1,310
100	84.650	79.240	5.410	6.4%	0.214	0.3%	96%	False	False	1,052
120	84.650	79.240	5.410	6.4%	0.203	0.2%	96%	False	False	880

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.195
2.618	85.575
1.618	85.195
1.000	84.960
0.618	84.815
HIGH	84.580
0.618	84.435
0.500	84.390
0.382	84.345
LOW	84.200
0.618	83.965
1.000	83.820
1.618	83.585
2.618	83.205
4.250	82.585

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	84.425	84.393
PP	84.408	84.343
S1	84.390	84.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols