ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 84.465 84.280 -0.185 -0.2% 82.905
High 84.650 84.580 -0.070 -0.1% 84.080
Low 84.185 84.200 0.015 0.0% 82.900
Close 84.420 84.443 0.023 0.0% 83.872
Range 0.465 0.380 -0.085 -18.3% 1.180
ATR 0.353 0.355 0.002 0.5% 0.000
Volume 21,050 33,473 12,423 59.0% 17,965
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.548 85.375 84.652
R3 85.168 84.995 84.548
R2 84.788 84.788 84.513
R1 84.615 84.615 84.478 84.702
PP 84.408 84.408 84.408 84.451
S1 84.235 84.235 84.408 84.322
S2 84.028 84.028 84.373
S3 83.648 83.855 84.339
S4 83.268 83.475 84.234
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.157 86.695 84.521
R3 85.977 85.515 84.197
R2 84.797 84.797 84.088
R1 84.335 84.335 83.980 84.566
PP 83.617 83.617 83.617 83.733
S1 83.155 83.155 83.764 83.386
S2 82.437 82.437 83.656
S3 81.257 81.975 83.548
S4 80.077 80.795 83.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.650 82.975 1.675 2.0% 0.561 0.7% 88% False False 16,938
10 84.650 82.450 2.200 2.6% 0.424 0.5% 91% False False 9,245
20 84.650 81.500 3.150 3.7% 0.350 0.4% 93% False False 4,837
40 84.650 80.540 4.110 4.9% 0.276 0.3% 95% False False 2,541
60 84.650 79.885 4.765 5.6% 0.252 0.3% 96% False False 1,727
80 84.650 79.885 4.765 5.6% 0.230 0.3% 96% False False 1,310
100 84.650 79.240 5.410 6.4% 0.214 0.3% 96% False False 1,052
120 84.650 79.240 5.410 6.4% 0.203 0.2% 96% False False 880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.195
2.618 85.575
1.618 85.195
1.000 84.960
0.618 84.815
HIGH 84.580
0.618 84.435
0.500 84.390
0.382 84.345
LOW 84.200
0.618 83.965
1.000 83.820
1.618 83.585
2.618 83.205
4.250 82.585
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 84.425 84.393
PP 84.408 84.343
S1 84.390 84.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.