ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 84.375 84.235 -0.140 -0.2% 83.980
High 84.495 84.860 0.365 0.4% 84.650
Low 84.005 84.075 0.070 0.1% 83.935
Close 84.231 84.486 0.255 0.3% 84.381
Range 0.490 0.785 0.295 60.2% 0.715
ATR 0.355 0.386 0.031 8.7% 0.000
Volume 35,275 66,612 31,337 88.8% 165,703
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.829 86.442 84.918
R3 86.044 85.657 84.702
R2 85.259 85.259 84.630
R1 84.872 84.872 84.558 85.066
PP 84.474 84.474 84.474 84.570
S1 84.087 84.087 84.414 84.281
S2 83.689 83.689 84.342
S3 82.904 83.302 84.270
S4 82.119 82.517 84.054
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.467 86.139 84.774
R3 85.752 85.424 84.578
R2 85.037 85.037 84.512
R1 84.709 84.709 84.447 84.873
PP 84.322 84.322 84.322 84.404
S1 83.994 83.994 84.315 84.158
S2 83.607 83.607 84.250
S3 82.892 83.279 84.184
S4 82.177 82.564 83.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.860 84.005 0.855 1.0% 0.436 0.5% 56% True False 42,617
10 84.860 82.975 1.885 2.2% 0.499 0.6% 80% True False 29,777
20 84.860 82.035 2.825 3.3% 0.393 0.5% 87% True False 15,421
40 84.860 80.905 3.955 4.7% 0.309 0.4% 91% True False 7,851
60 84.860 79.885 4.975 5.9% 0.270 0.3% 92% True False 5,272
80 84.860 79.885 4.975 5.9% 0.249 0.3% 92% True False 3,973
100 84.860 79.240 5.620 6.7% 0.230 0.3% 93% True False 3,183
120 84.860 79.240 5.620 6.7% 0.214 0.3% 93% True False 2,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.196
2.618 86.915
1.618 86.130
1.000 85.645
0.618 85.345
HIGH 84.860
0.618 84.560
0.500 84.468
0.382 84.375
LOW 84.075
0.618 83.590
1.000 83.290
1.618 82.805
2.618 82.020
4.250 80.739
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 84.480 84.468
PP 84.474 84.450
S1 84.468 84.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.