ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 84.235 84.865 0.630 0.7% 83.980
High 84.860 84.900 0.040 0.0% 84.650
Low 84.075 84.340 0.265 0.3% 83.935
Close 84.486 84.430 -0.056 -0.1% 84.381
Range 0.785 0.560 -0.225 -28.7% 0.715
ATR 0.386 0.398 0.012 3.2% 0.000
Volume 66,612 32,280 -34,332 -51.5% 165,703
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.237 85.893 84.738
R3 85.677 85.333 84.584
R2 85.117 85.117 84.533
R1 84.773 84.773 84.481 84.665
PP 84.557 84.557 84.557 84.503
S1 84.213 84.213 84.379 84.105
S2 83.997 83.997 84.327
S3 83.437 83.653 84.276
S4 82.877 83.093 84.122
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.467 86.139 84.774
R3 85.752 85.424 84.578
R2 85.037 85.037 84.512
R1 84.709 84.709 84.447 84.873
PP 84.322 84.322 84.322 84.404
S1 83.994 83.994 84.315 84.158
S2 83.607 83.607 84.250
S3 82.892 83.279 84.184
S4 82.177 82.564 83.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.900 84.005 0.895 1.1% 0.494 0.6% 47% True False 39,326
10 84.900 83.705 1.195 1.4% 0.453 0.5% 61% True False 32,491
20 84.900 82.230 2.670 3.2% 0.401 0.5% 82% True False 17,001
40 84.900 80.920 3.980 4.7% 0.321 0.4% 88% True False 8,650
60 84.900 79.885 5.015 5.9% 0.275 0.3% 91% True False 5,809
80 84.900 79.885 5.015 5.9% 0.255 0.3% 91% True False 4,377
100 84.900 79.240 5.660 6.7% 0.234 0.3% 92% True False 3,505
120 84.900 79.240 5.660 6.7% 0.218 0.3% 92% True False 2,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.280
2.618 86.366
1.618 85.806
1.000 85.460
0.618 85.246
HIGH 84.900
0.618 84.686
0.500 84.620
0.382 84.554
LOW 84.340
0.618 83.994
1.000 83.780
1.618 83.434
2.618 82.874
4.250 81.960
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 84.620 84.453
PP 84.557 84.445
S1 84.493 84.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.