ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 84.865 84.370 -0.495 -0.6% 84.320
High 84.900 84.935 0.035 0.0% 84.935
Low 84.340 84.335 -0.005 0.0% 84.005
Close 84.430 84.865 0.435 0.5% 84.865
Range 0.560 0.600 0.040 7.1% 0.930
ATR 0.398 0.412 0.014 3.6% 0.000
Volume 32,280 37,092 4,812 14.9% 188,478
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.512 86.288 85.195
R3 85.912 85.688 85.030
R2 85.312 85.312 84.975
R1 85.088 85.088 84.920 85.200
PP 84.712 84.712 84.712 84.768
S1 84.488 84.488 84.810 84.600
S2 84.112 84.112 84.755
S3 83.512 83.888 84.700
S4 82.912 83.288 84.535
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.392 87.058 85.377
R3 86.462 86.128 85.121
R2 85.532 85.532 85.036
R1 85.198 85.198 84.950 85.365
PP 84.602 84.602 84.602 84.685
S1 84.268 84.268 84.780 84.435
S2 83.672 83.672 84.695
S3 82.742 83.338 84.609
S4 81.812 82.408 84.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.935 84.005 0.930 1.1% 0.544 0.6% 92% True False 37,695
10 84.935 83.935 1.000 1.2% 0.475 0.6% 93% True False 35,418
20 84.935 82.230 2.705 3.2% 0.419 0.5% 97% True False 18,834
40 84.935 80.995 3.940 4.6% 0.333 0.4% 98% True False 9,576
60 84.935 79.885 5.050 6.0% 0.282 0.3% 99% True False 6,426
80 84.935 79.885 5.050 6.0% 0.262 0.3% 99% True False 4,840
100 84.935 79.240 5.695 6.7% 0.237 0.3% 99% True False 3,876
120 84.935 79.240 5.695 6.7% 0.223 0.3% 99% True False 3,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.485
2.618 86.506
1.618 85.906
1.000 85.535
0.618 85.306
HIGH 84.935
0.618 84.706
0.500 84.635
0.382 84.564
LOW 84.335
0.618 83.964
1.000 83.735
1.618 83.364
2.618 82.764
4.250 81.785
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 84.788 84.745
PP 84.712 84.625
S1 84.635 84.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.