ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 84.930 84.805 -0.125 -0.1% 84.320
High 84.975 84.875 -0.100 -0.1% 84.935
Low 84.645 84.460 -0.185 -0.2% 84.005
Close 84.863 84.779 -0.084 -0.1% 84.865
Range 0.330 0.415 0.085 25.8% 0.930
ATR 0.407 0.407 0.001 0.1% 0.000
Volume 18,199 24,751 6,552 36.0% 188,478
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.950 85.779 85.007
R3 85.535 85.364 84.893
R2 85.120 85.120 84.855
R1 84.949 84.949 84.817 84.827
PP 84.705 84.705 84.705 84.644
S1 84.534 84.534 84.741 84.412
S2 84.290 84.290 84.703
S3 83.875 84.119 84.665
S4 83.460 83.704 84.551
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.392 87.058 85.377
R3 86.462 86.128 85.121
R2 85.532 85.532 85.036
R1 85.198 85.198 84.950 85.365
PP 84.602 84.602 84.602 84.685
S1 84.268 84.268 84.780 84.435
S2 83.672 83.672 84.695
S3 82.742 83.338 84.609
S4 81.812 82.408 84.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.975 84.075 0.900 1.1% 0.538 0.6% 78% False False 35,786
10 84.975 84.005 0.970 1.1% 0.447 0.5% 80% False False 35,888
20 84.975 82.450 2.525 3.0% 0.428 0.5% 92% False False 20,931
40 84.975 81.200 3.775 4.5% 0.343 0.4% 95% False False 10,645
60 84.975 79.885 5.090 6.0% 0.287 0.3% 96% False False 7,139
80 84.975 79.885 5.090 6.0% 0.267 0.3% 96% False False 5,377
100 84.975 79.240 5.735 6.8% 0.244 0.3% 97% False False 4,305
120 84.975 79.240 5.735 6.8% 0.226 0.3% 97% False False 3,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.639
2.618 85.961
1.618 85.546
1.000 85.290
0.618 85.131
HIGH 84.875
0.618 84.716
0.500 84.668
0.382 84.619
LOW 84.460
0.618 84.204
1.000 84.045
1.618 83.789
2.618 83.374
4.250 82.696
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 84.742 84.738
PP 84.705 84.696
S1 84.668 84.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.