ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 84.805 84.775 -0.030 0.0% 84.320
High 84.875 85.220 0.345 0.4% 84.935
Low 84.460 84.705 0.245 0.3% 84.005
Close 84.779 85.155 0.376 0.4% 84.865
Range 0.415 0.515 0.100 24.1% 0.930
ATR 0.407 0.415 0.008 1.9% 0.000
Volume 24,751 30,886 6,135 24.8% 188,478
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.572 86.378 85.438
R3 86.057 85.863 85.297
R2 85.542 85.542 85.249
R1 85.348 85.348 85.202 85.445
PP 85.027 85.027 85.027 85.075
S1 84.833 84.833 85.108 84.930
S2 84.512 84.512 85.061
S3 83.997 84.318 85.013
S4 83.482 83.803 84.872
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.392 87.058 85.377
R3 86.462 86.128 85.121
R2 85.532 85.532 85.036
R1 85.198 85.198 84.950 85.365
PP 84.602 84.602 84.602 84.685
S1 84.268 84.268 84.780 84.435
S2 83.672 83.672 84.695
S3 82.742 83.338 84.609
S4 81.812 82.408 84.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.220 84.335 0.885 1.0% 0.484 0.6% 93% True False 28,641
10 85.220 84.005 1.215 1.4% 0.460 0.5% 95% True False 35,629
20 85.220 82.450 2.770 3.3% 0.442 0.5% 98% True False 22,437
40 85.220 81.355 3.865 4.5% 0.350 0.4% 98% True False 11,416
60 85.220 79.950 5.270 6.2% 0.294 0.3% 99% True False 7,653
80 85.220 79.885 5.335 6.3% 0.272 0.3% 99% True False 5,763
100 85.220 79.240 5.980 7.0% 0.249 0.3% 99% True False 4,614
120 85.220 79.240 5.980 7.0% 0.230 0.3% 99% True False 3,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.409
2.618 86.568
1.618 86.053
1.000 85.735
0.618 85.538
HIGH 85.220
0.618 85.023
0.500 84.963
0.382 84.902
LOW 84.705
0.618 84.387
1.000 84.190
1.618 83.872
2.618 83.357
4.250 82.516
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 85.091 85.050
PP 85.027 84.945
S1 84.963 84.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.