ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 29-Sep-2014

Day Change Summary
	Previous	Current
	26-Sep-2014	29-Sep-2014	Change	Change %	Previous Week
Open	85.275	85.810	0.535	0.6%	84.930
High	85.825	85.930	0.105	0.1%	85.825
Low	85.235	85.590	0.355	0.4%	84.460
Close	85.767	85.716	-0.051	-0.1%	85.767
Range	0.590	0.340	-0.250	-42.4%	1.365
ATR	0.430	0.424	-0.006	-1.5%	0.000
Volume	24,321	21,877	-2,444	-10.0%	137,217

Daily Pivots for day following 29-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.765	86.581	85.903
R3	86.425	86.241	85.810
R2	86.085	86.085	85.778
R1	85.901	85.901	85.747	85.823
PP	85.745	85.745	85.745	85.707
S1	85.561	85.561	85.685	85.483
S2	85.405	85.405	85.654
S3	85.065	85.221	85.623
S4	84.725	84.881	85.529

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.446	88.971	86.518
R3	88.081	87.606	86.142
R2	86.716	86.716	86.017
R1	86.241	86.241	85.892	86.479
PP	85.351	85.351	85.351	85.469
S1	84.876	84.876	85.642	85.114
S2	83.986	83.986	85.517
S3	82.621	83.511	85.392
S4	81.256	82.146	85.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.930	84.460	1.470	1.7%	0.462	0.5%	85%	True	False	28,179
10	85.930	84.005	1.925	2.2%	0.508	0.6%	89%	True	False	33,035
20	85.930	82.900	3.030	3.5%	0.465	0.5%	93%	True	False	26,562
40	85.930	81.445	4.485	5.2%	0.362	0.4%	95%	True	False	13,519
60	85.930	80.110	5.820	6.8%	0.304	0.4%	96%	True	False	9,069
80	85.930	79.885	6.045	7.1%	0.280	0.3%	96%	True	False	6,828
100	85.930	79.745	6.185	7.2%	0.256	0.3%	97%	True	False	5,465
120	85.930	79.240	6.690	7.8%	0.232	0.3%	97%	True	False	4,557

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	87.375
2.618	86.820
1.618	86.480
1.000	86.270
0.618	86.140
HIGH	85.930
0.618	85.800
0.500	85.760
0.382	85.720
LOW	85.590
0.618	85.380
1.000	85.250
1.618	85.040
2.618	84.700
4.250	84.145

Fisher Pivots for day following 29-Sep-2014
Pivot	1 day	3 day
R1	85.760	85.660
PP	85.745	85.604
S1	85.731	85.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols