ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 85.740 86.050 0.310 0.4% 84.930
High 86.335 86.295 -0.040 0.0% 85.825
Low 85.620 85.890 0.270 0.3% 84.460
Close 86.047 86.076 0.029 0.0% 85.767
Range 0.715 0.405 -0.310 -43.4% 1.365
ATR 0.445 0.442 -0.003 -0.6% 0.000
Volume 35,415 38,962 3,547 10.0% 137,217
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.302 87.094 86.299
R3 86.897 86.689 86.187
R2 86.492 86.492 86.150
R1 86.284 86.284 86.113 86.388
PP 86.087 86.087 86.087 86.139
S1 85.879 85.879 86.039 85.983
S2 85.682 85.682 86.002
S3 85.277 85.474 85.965
S4 84.872 85.069 85.853
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 89.446 88.971 86.518
R3 88.081 87.606 86.142
R2 86.716 86.716 86.017
R1 86.241 86.241 85.892 86.479
PP 85.351 85.351 85.351 85.469
S1 84.876 84.876 85.642 85.114
S2 83.986 83.986 85.517
S3 82.621 83.511 85.392
S4 81.256 82.146 85.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.335 85.165 1.170 1.4% 0.500 0.6% 78% False False 31,927
10 86.335 84.335 2.000 2.3% 0.492 0.6% 87% False False 30,284
20 86.335 82.975 3.360 3.9% 0.495 0.6% 92% False False 30,030
40 86.335 81.445 4.890 5.7% 0.379 0.4% 95% False False 15,364
60 86.335 80.110 6.225 7.2% 0.319 0.4% 96% False False 10,308
80 86.335 79.885 6.450 7.5% 0.289 0.3% 96% False False 7,747
100 86.335 79.885 6.450 7.5% 0.261 0.3% 96% False False 6,208
120 86.335 79.240 7.095 8.2% 0.239 0.3% 96% False False 5,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.016
2.618 87.355
1.618 86.950
1.000 86.700
0.618 86.545
HIGH 86.295
0.618 86.140
0.500 86.093
0.382 86.045
LOW 85.890
0.618 85.640
1.000 85.485
1.618 85.235
2.618 84.830
4.250 84.169
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 86.093 86.038
PP 86.087 86.000
S1 86.082 85.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.