ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 86.050 85.965 -0.085 -0.1% 84.930
High 86.295 86.020 -0.275 -0.3% 85.825
Low 85.890 85.545 -0.345 -0.4% 84.460
Close 86.076 85.690 -0.386 -0.4% 85.767
Range 0.405 0.475 0.070 17.3% 1.365
ATR 0.442 0.448 0.006 1.4% 0.000
Volume 38,962 53,062 14,100 36.2% 137,217
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.177 86.908 85.951
R3 86.702 86.433 85.821
R2 86.227 86.227 85.777
R1 85.958 85.958 85.734 85.855
PP 85.752 85.752 85.752 85.700
S1 85.483 85.483 85.646 85.380
S2 85.277 85.277 85.603
S3 84.802 85.008 85.559
S4 84.327 84.533 85.429
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 89.446 88.971 86.518
R3 88.081 87.606 86.142
R2 86.716 86.716 86.017
R1 86.241 86.241 85.892 86.479
PP 85.351 85.351 85.351 85.469
S1 84.876 84.876 85.642 85.114
S2 83.986 83.986 85.517
S3 82.621 83.511 85.392
S4 81.256 82.146 85.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.335 85.235 1.100 1.3% 0.505 0.6% 41% False False 34,727
10 86.335 84.335 2.000 2.3% 0.484 0.6% 68% False False 32,362
20 86.335 83.705 2.630 3.1% 0.468 0.5% 75% False False 32,427
40 86.335 81.445 4.890 5.7% 0.384 0.4% 87% False False 16,682
60 86.335 80.110 6.225 7.3% 0.323 0.4% 90% False False 11,192
80 86.335 79.885 6.450 7.5% 0.294 0.3% 90% False False 8,410
100 86.335 79.885 6.450 7.5% 0.265 0.3% 90% False False 6,739
120 86.335 79.240 7.095 8.3% 0.242 0.3% 91% False False 5,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.039
2.618 87.264
1.618 86.789
1.000 86.495
0.618 86.314
HIGH 86.020
0.618 85.839
0.500 85.783
0.382 85.726
LOW 85.545
0.618 85.251
1.000 85.070
1.618 84.776
2.618 84.301
4.250 83.526
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 85.783 85.940
PP 85.752 85.857
S1 85.721 85.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.