ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Oct-2014

Day Change Summary
	Previous	Current
	02-Oct-2014	03-Oct-2014	Change	Change %	Previous Week
Open	85.965	85.725	-0.240	-0.3%	85.810
High	86.020	86.870	0.850	1.0%	86.870
Low	85.545	85.715	0.170	0.2%	85.545
Close	85.690	86.823	1.133	1.3%	86.823
Range	0.475	1.155	0.680	143.2%	1.325
ATR	0.448	0.501	0.052	11.7%	0.000
Volume	53,062	55,583	2,521	4.8%	204,899

Daily Pivots for day following 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.934	89.534	87.458
R3	88.779	88.379	87.141
R2	87.624	87.624	87.035
R1	87.224	87.224	86.929	87.424
PP	86.469	86.469	86.469	86.570
S1	86.069	86.069	86.717	86.269
S2	85.314	85.314	86.611
S3	84.159	84.914	86.505
S4	83.004	83.759	86.188

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.388	89.930	87.552
R3	89.063	88.605	87.187
R2	87.738	87.738	87.066
R1	87.280	87.280	86.944	87.509
PP	86.413	86.413	86.413	86.527
S1	85.955	85.955	86.702	86.184
S2	85.088	85.088	86.580
S3	83.763	84.630	86.459
S4	82.438	83.305	86.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.870	85.545	1.325	1.5%	0.618	0.7%	96%	True	False	40,979
10	86.870	84.460	2.410	2.8%	0.539	0.6%	98%	True	False	34,211
20	86.870	83.935	2.935	3.4%	0.507	0.6%	98%	True	False	34,814
40	86.870	81.445	5.425	6.2%	0.406	0.5%	99%	True	False	18,052
60	86.870	80.165	6.705	7.7%	0.339	0.4%	99%	True	False	12,116
80	86.870	79.885	6.985	8.0%	0.305	0.4%	99%	True	False	9,104
100	86.870	79.885	6.985	8.0%	0.276	0.3%	99%	True	False	7,294
120	86.870	79.240	7.630	8.8%	0.252	0.3%	99%	True	False	6,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 172 trading days

Fibonacci Retracements and Extensions
4.250	91.779
2.618	89.894
1.618	88.739
1.000	88.025
0.618	87.584
HIGH	86.870
0.618	86.429
0.500	86.293
0.382	86.156
LOW	85.715
0.618	85.001
1.000	84.560
1.618	83.846
2.618	82.691
4.250	80.806

Fisher Pivots for day following 03-Oct-2014
Pivot	1 day	3 day
R1	86.646	86.618
PP	86.469	86.413
S1	86.293	86.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols