ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 85.930 85.755 -0.175 -0.2% 85.810
High 86.225 86.030 -0.195 -0.2% 86.870
Low 85.645 85.290 -0.355 -0.4% 85.545
Close 85.778 85.407 -0.371 -0.4% 86.823
Range 0.580 0.740 0.160 27.6% 1.325
ATR 0.547 0.560 0.014 2.5% 0.000
Volume 42,700 51,008 8,308 19.5% 204,899
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.796 87.341 85.814
R3 87.056 86.601 85.611
R2 86.316 86.316 85.543
R1 85.861 85.861 85.475 85.719
PP 85.576 85.576 85.576 85.504
S1 85.121 85.121 85.339 84.979
S2 84.836 84.836 85.271
S3 84.096 84.381 85.204
S4 83.356 83.641 85.000
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.388 89.930 87.552
R3 89.063 88.605 87.187
R2 87.738 87.738 87.066
R1 87.280 87.280 86.944 87.509
PP 86.413 86.413 86.413 86.527
S1 85.955 85.955 86.702 86.184
S2 85.088 85.088 86.580
S3 83.763 84.630 86.459
S4 82.438 83.305 86.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.870 85.290 1.580 1.8% 0.812 1.0% 7% False True 49,157
10 86.870 85.165 1.705 2.0% 0.656 0.8% 14% False False 40,542
20 86.870 84.005 2.865 3.4% 0.558 0.7% 49% False False 38,085
40 86.870 81.500 5.370 6.3% 0.454 0.5% 73% False False 21,461
60 86.870 80.540 6.330 7.4% 0.370 0.4% 77% False False 14,389
80 86.870 79.885 6.985 8.2% 0.328 0.4% 79% False False 10,816
100 86.870 79.885 6.985 8.2% 0.296 0.3% 79% False False 8,665
120 86.870 79.240 7.630 8.9% 0.272 0.3% 81% False False 7,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.175
2.618 87.967
1.618 87.227
1.000 86.770
0.618 86.487
HIGH 86.030
0.618 85.747
0.500 85.660
0.382 85.573
LOW 85.290
0.618 84.833
1.000 84.550
1.618 84.093
2.618 83.353
4.250 82.145
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 85.660 86.068
PP 85.576 85.847
S1 85.491 85.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.