ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 85.755 85.365 -0.390 -0.5% 85.810
High 86.030 85.785 -0.245 -0.3% 86.870
Low 85.290 85.015 -0.275 -0.3% 85.545
Close 85.407 85.655 0.248 0.3% 86.823
Range 0.740 0.770 0.030 4.1% 1.325
ATR 0.560 0.575 0.015 2.7% 0.000
Volume 51,008 55,450 4,442 8.7% 204,899
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.795 87.495 86.079
R3 87.025 86.725 85.867
R2 86.255 86.255 85.796
R1 85.955 85.955 85.726 86.105
PP 85.485 85.485 85.485 85.560
S1 85.185 85.185 85.584 85.335
S2 84.715 84.715 85.514
S3 83.945 84.415 85.443
S4 83.175 83.645 85.232
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.388 89.930 87.552
R3 89.063 88.605 87.187
R2 87.738 87.738 87.066
R1 87.280 87.280 86.944 87.509
PP 86.413 86.413 86.413 86.527
S1 85.955 85.955 86.702 86.184
S2 85.088 85.088 86.580
S3 83.763 84.630 86.459
S4 82.438 83.305 86.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.870 85.015 1.855 2.2% 0.871 1.0% 35% False True 49,635
10 86.870 85.015 1.855 2.2% 0.688 0.8% 35% False True 42,181
20 86.870 84.005 2.865 3.3% 0.583 0.7% 58% False False 38,421
40 86.870 81.500 5.370 6.3% 0.467 0.5% 77% False False 22,840
60 86.870 80.615 6.255 7.3% 0.380 0.4% 81% False False 15,311
80 86.870 79.885 6.985 8.2% 0.333 0.4% 83% False False 11,509
100 86.870 79.885 6.985 8.2% 0.304 0.4% 83% False False 9,220
120 86.870 79.240 7.630 8.9% 0.277 0.3% 84% False False 7,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.058
2.618 87.801
1.618 87.031
1.000 86.555
0.618 86.261
HIGH 85.785
0.618 85.491
0.500 85.400
0.382 85.309
LOW 85.015
0.618 84.539
1.000 84.245
1.618 83.769
2.618 82.999
4.250 81.743
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 85.570 85.643
PP 85.485 85.632
S1 85.400 85.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.