ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 10-Oct-2014

Day Change Summary
	Previous	Current
	09-Oct-2014	10-Oct-2014	Change	Change %	Previous Week
Open	85.365	85.655	0.290	0.3%	86.800
High	85.785	86.105	0.320	0.4%	86.845
Low	85.015	85.515	0.500	0.6%	85.015
Close	85.655	86.031	0.376	0.4%	86.031
Range	0.770	0.590	-0.180	-23.4%	1.830
ATR	0.575	0.576	0.001	0.2%	0.000
Volume	55,450	28,187	-27,263	-49.2%	220,779

Daily Pivots for day following 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.654	87.432	86.356
R3	87.064	86.842	86.193
R2	86.474	86.474	86.139
R1	86.252	86.252	86.085	86.363
PP	85.884	85.884	85.884	85.939
S1	85.662	85.662	85.977	85.773
S2	85.294	85.294	85.923
S3	84.704	85.072	85.869
S4	84.114	84.482	85.707

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.454	90.572	87.038
R3	89.624	88.742	86.534
R2	87.794	87.794	86.367
R1	86.912	86.912	86.199	86.438
PP	85.964	85.964	85.964	85.727
S1	85.082	85.082	85.863	84.608
S2	84.134	84.134	85.696
S3	82.304	83.252	85.528
S4	80.474	81.422	85.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.845	85.015	1.830	2.1%	0.758	0.9%	56%	False	False	44,155
10	86.870	85.015	1.855	2.2%	0.688	0.8%	55%	False	False	42,567
20	86.870	84.005	2.865	3.3%	0.595	0.7%	71%	False	False	37,568
40	86.870	81.500	5.370	6.2%	0.475	0.6%	84%	False	False	23,537
60	86.870	80.615	6.255	7.3%	0.388	0.5%	87%	False	False	15,778
80	86.870	79.885	6.985	8.1%	0.338	0.4%	88%	False	False	11,860
100	86.870	79.885	6.985	8.1%	0.307	0.4%	88%	False	False	9,501
120	86.870	79.240	7.630	8.9%	0.281	0.3%	89%	False	False	7,921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.613
2.618	87.650
1.618	87.060
1.000	86.695
0.618	86.470
HIGH	86.105
0.618	85.880
0.500	85.810
0.382	85.740
LOW	85.515
0.618	85.150
1.000	84.925
1.618	84.560
2.618	83.970
4.250	83.008

Fisher Pivots for day following 10-Oct-2014
Pivot	1 day	3 day
R1	85.957	85.874
PP	85.884	85.717
S1	85.810	85.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols