ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 85.365 85.655 0.290 0.3% 86.800
High 85.785 86.105 0.320 0.4% 86.845
Low 85.015 85.515 0.500 0.6% 85.015
Close 85.655 86.031 0.376 0.4% 86.031
Range 0.770 0.590 -0.180 -23.4% 1.830
ATR 0.575 0.576 0.001 0.2% 0.000
Volume 55,450 28,187 -27,263 -49.2% 220,779
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.654 87.432 86.356
R3 87.064 86.842 86.193
R2 86.474 86.474 86.139
R1 86.252 86.252 86.085 86.363
PP 85.884 85.884 85.884 85.939
S1 85.662 85.662 85.977 85.773
S2 85.294 85.294 85.923
S3 84.704 85.072 85.869
S4 84.114 84.482 85.707
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.454 90.572 87.038
R3 89.624 88.742 86.534
R2 87.794 87.794 86.367
R1 86.912 86.912 86.199 86.438
PP 85.964 85.964 85.964 85.727
S1 85.082 85.082 85.863 84.608
S2 84.134 84.134 85.696
S3 82.304 83.252 85.528
S4 80.474 81.422 85.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.845 85.015 1.830 2.1% 0.758 0.9% 56% False False 44,155
10 86.870 85.015 1.855 2.2% 0.688 0.8% 55% False False 42,567
20 86.870 84.005 2.865 3.3% 0.595 0.7% 71% False False 37,568
40 86.870 81.500 5.370 6.2% 0.475 0.6% 84% False False 23,537
60 86.870 80.615 6.255 7.3% 0.388 0.5% 87% False False 15,778
80 86.870 79.885 6.985 8.1% 0.338 0.4% 88% False False 11,860
100 86.870 79.885 6.985 8.1% 0.307 0.4% 88% False False 9,501
120 86.870 79.240 7.630 8.9% 0.281 0.3% 89% False False 7,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.613
2.618 87.650
1.618 87.060
1.000 86.695
0.618 86.470
HIGH 86.105
0.618 85.880
0.500 85.810
0.382 85.740
LOW 85.515
0.618 85.150
1.000 84.925
1.618 84.560
2.618 83.970
4.250 83.008
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 85.957 85.874
PP 85.884 85.717
S1 85.810 85.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.