ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 85.655 85.900 0.245 0.3% 86.800
High 86.105 85.935 -0.170 -0.2% 86.845
Low 85.515 85.205 -0.310 -0.4% 85.015
Close 86.031 85.727 -0.304 -0.4% 86.031
Range 0.590 0.730 0.140 23.7% 1.830
ATR 0.576 0.594 0.018 3.1% 0.000
Volume 28,187 21,542 -6,645 -23.6% 220,779
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.812 87.500 86.129
R3 87.082 86.770 85.928
R2 86.352 86.352 85.861
R1 86.040 86.040 85.794 85.831
PP 85.622 85.622 85.622 85.518
S1 85.310 85.310 85.660 85.101
S2 84.892 84.892 85.593
S3 84.162 84.580 85.526
S4 83.432 83.850 85.326
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.454 90.572 87.038
R3 89.624 88.742 86.534
R2 87.794 87.794 86.367
R1 86.912 86.912 86.199 86.438
PP 85.964 85.964 85.964 85.727
S1 85.082 85.082 85.863 84.608
S2 84.134 84.134 85.696
S3 82.304 83.252 85.528
S4 80.474 81.422 85.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.225 85.015 1.210 1.4% 0.682 0.8% 59% False False 39,777
10 86.870 85.015 1.855 2.2% 0.727 0.8% 38% False False 42,534
20 86.870 84.005 2.865 3.3% 0.617 0.7% 60% False False 37,784
40 86.870 81.500 5.370 6.3% 0.487 0.6% 79% False False 24,070
60 86.870 80.615 6.255 7.3% 0.398 0.5% 82% False False 16,137
80 86.870 79.885 6.985 8.1% 0.344 0.4% 84% False False 12,127
100 86.870 79.885 6.985 8.1% 0.312 0.4% 84% False False 9,717
120 86.870 79.240 7.630 8.9% 0.285 0.3% 85% False False 8,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.038
2.618 87.846
1.618 87.116
1.000 86.665
0.618 86.386
HIGH 85.935
0.618 85.656
0.500 85.570
0.382 85.484
LOW 85.205
0.618 84.754
1.000 84.475
1.618 84.024
2.618 83.294
4.250 82.103
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 85.675 85.671
PP 85.622 85.616
S1 85.570 85.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.