ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 85.900 85.420 -0.480 -0.6% 86.800
High 85.935 86.005 0.070 0.1% 86.845
Low 85.205 85.385 0.180 0.2% 85.015
Close 85.727 85.941 0.214 0.2% 86.031
Range 0.730 0.620 -0.110 -15.1% 1.830
ATR 0.594 0.596 0.002 0.3% 0.000
Volume 21,542 29,920 8,378 38.9% 220,779
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.637 87.409 86.282
R3 87.017 86.789 86.112
R2 86.397 86.397 86.055
R1 86.169 86.169 85.998 86.283
PP 85.777 85.777 85.777 85.834
S1 85.549 85.549 85.884 85.663
S2 85.157 85.157 85.827
S3 84.537 84.929 85.771
S4 83.917 84.309 85.600
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.454 90.572 87.038
R3 89.624 88.742 86.534
R2 87.794 87.794 86.367
R1 86.912 86.912 86.199 86.438
PP 85.964 85.964 85.964 85.727
S1 85.082 85.082 85.863 84.608
S2 84.134 84.134 85.696
S3 82.304 83.252 85.528
S4 80.474 81.422 85.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.105 85.015 1.090 1.3% 0.690 0.8% 85% False False 37,221
10 86.870 85.015 1.855 2.2% 0.718 0.8% 50% False False 41,984
20 86.870 84.075 2.795 3.3% 0.624 0.7% 67% False False 37,517
40 86.870 81.755 5.115 6.0% 0.496 0.6% 82% False False 24,807
60 86.870 80.710 6.160 7.2% 0.406 0.5% 85% False False 16,630
80 86.870 79.885 6.985 8.1% 0.350 0.4% 87% False False 12,501
100 86.870 79.885 6.985 8.1% 0.317 0.4% 87% False False 10,016
120 86.870 79.240 7.630 8.9% 0.290 0.3% 88% False False 8,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.640
2.618 87.628
1.618 87.008
1.000 86.625
0.618 86.388
HIGH 86.005
0.618 85.768
0.500 85.695
0.382 85.622
LOW 85.385
0.618 85.002
1.000 84.765
1.618 84.382
2.618 83.762
4.250 82.750
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 85.859 85.846
PP 85.777 85.750
S1 85.695 85.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.